00:01:51,29.81
00:05:27,29.96
00:09:03,30.25
00:12:38,30.61
00:16:14,30.96
00:19:50,31.32
00:23:25,31.68
00:27:01,32.00
00:30:37,32.31
00:34:12,32.61
00:37:48,32.79
00:41:24,32.58
00:44:59,32.25
00:48:35,31.90
00:52:11,31.50
00:55:46,31.13
00:59:22,30.75
01:02:50,30.36
01:06:26,30.00
01:10:01,29.82
01:13:37,30.01
01:17:13,30.31
01:20:48,30.66
01:24:24,31.04
01:28:00,31.41
01:31:35,31.75
01:35:11,32.06
01:38:46,32.38
01:42:22,32.66
01:45:58,32.92
01:49:34,33.16
01:53:09,33.35
01:56:45,33.25
02:00:20,32.92
02:03:56,32.54
02:07:32,32.11
02:11:07,31.70
02:14:43,31.30
02:18:19,30.89
02:21:54,30.50
02:25:30,30.24
02:29:06,30.34
02:32:41,30.63
02:36:17,30.95
02:39:53,31.29
02:43:28,31.63
02:47:04,31.94
02:50:40,32.29
02:54:15,32.56
02:57:51,32.83
03:01:27,33.10
03:05:03,33.31
03:08:39,33.33
03:12:15,33.02
03:15:50,32.66
03:19:26,32.24
03:23:02,31.84
03:26:37,31.40
03:30:13,31.01
03:33:49,30.61
03:37:24,30.25
03:41:00,30.14
03:44:36,30.39
03:48:11,30.69
03:51:47,31.00
03:55:23,31.38
03:58:58,31.74
04:02:34,32.06
04:06:10,32.36
04:09:45,32.63
04:13:21,32.91
04:16:57,33.15
04:20:32,33.35
04:24:08,33.31
04:27:44,33.00
04:31:19,32.61
04:34:55,32.19
04:38:31,31.75
04:42:06,31.35
04:45:42,30.96
04:49:18,30.56
04:52:53,30.26
04:56:29,30.34
05:00:05,30.57
05:03:40,30.93
05:07:16,31.25
05:10:51,31.60
05:14:27,31.94
05:18:03,32.25
05:21:38,32.54
05:25:14,32.80
05:28:50,33.06
05:32:25,33.29
05:36:01,33.25
05:39:37,32.94
05:43:12,32.56
05:46:48,32.15
05:50:24,31.73
05:53:59,31.31
05:57:35,30.91
06:01:11,30.54
06:04:46,30.31
06:08:22,30.45
06:11:58,30.70
06:15:33,31.05
06:19:09,31.38
06:22:45,31.70
06:26:20,32.06
06:29:56,32.38
06:33:32,32.63
06:37:07,32.91
06:40:43,33.14
06:44:19,33.34
06:47:54,33.46
06:51:30,33.41
06:55:06,33.17
06:58:41,32.64
07:02:17,32.09
07:05:53,31.57
07:09:28,31.11
07:13:04,30.71
07:16:40,30.38
07:20:15,30.41
07:23:51,30.64
07:27:27,30.94
07:31:02,31.25
07:34:38,31.60
07:38:14,31.94
07:41:49,32.24
07:45:25,32.50
07:49:01,32.79
07:52:36,33.04
07:56:12,33.25
07:59:48,33.34
08:03:23,33.10
08:06:59,32.73
08:10:35,32.31
08:14:10,31.90
08:17:46,31.50
08:21:22,31.10
08:24:57,30.71
08:28:33,30.34
08:32:09,30.26
08:35:44,30.49
08:39:20,30.77
08:42:56,31.11
08:46:31,31.44
08:50:07,31.79
08:53:43,32.13
08:57:18,32.42
09:00:54,32.70
09:04:30,32.96
09:08:05,33.20
09:11:41,33.29
09:15:17,33.06
09:18:52,32.70
09:22:28,32.29
09:26:04,31.89
09:29:39,31.48
09:33:15,31.09
09:36:51,30.71
09:40:26,30.39
09:44:02,30.39
09:47:38,30.63
09:51:13,30.94
09:54:49,31.25
09:58:25,31.61
10:02:00,31.91
10:05:36,32.25
10:09:12,32.54
10:12:48,32.79
10:16:23,33.05
10:19:59,33.29
10:23:35,33.30
10:27:10,33.00
10:30:46,32.64
10:34:21,32.23
10:37:57,31.82
10:41:33,31.40
10:45:08,31.02
10:48:44,30.65
10:52:20,30.27
10:55:55,29.94
10:59:31,29.84
11:03:07,30.06
11:06:42,30.38
11:10:18,30.74
11:13:54,31.10
11:17:29,31.48
11:21:05,31.81
11:24:41,32.15
11:28:16,32.44
11:31:52,32.71
11:35:28,32.70
11:39:04,32.44
11:42:39,32.09
11:46:15,31.70
11:49:51,31.32
11:53:26,30.95
11:57:02,30.59
12:00:38,30.24
12:04:13,29.90
12:07:49,29.70
12:11:25,29.88
12:15:00,30.19
12:18:36,30.57
12:22:12,30.94
12:25:48,31.31
12:29:23,31.69
12:32:59,32.02
12:36:35,32.34
12:40:10,32.63
12:43:46,32.89
12:47:22,33.05
12:50:57,33.02
12:54:33,32.81
12:58:09,32.26
13:01:44,31.76
13:05:20,31.30
13:08:56,30.91
13:12:31,30.52
13:16:07,30.16
13:19:43,29.96
13:23:18,30.14
13:26:54,30.44
13:30:30,30.77
13:34:05,31.16
13:37:41,31.51
13:41:17,31.88
13:44:52,32.19
13:48:28,32.50
13:52:04,32.79
13:55:39,32.76
13:59:15,32.50
14:02:51,32.14
14:06:26,31.77
14:10:02,31.39
14:13:38,31.06
14:17:14,30.68
14:20:49,30.31
14:24:25,29.99
14:28:01,29.80
14:31:36,30.00
14:35:12,30.31
14:38:48,30.66
14:42:23,31.05
14:45:59,31.43
14:49:35,31.76
14:53:10,32.13
14:56:46,32.44
15:00:22,32.70
15:03:57,32.92
15:07:33,32.80
15:11:09,32.50
15:14:44,32.13
15:18:20,31.75
15:21:56,31.38
15:25:31,31.01
15:29:07,30.63
15:32:43,30.29
15:36:19,29.94
15:39:54,29.69
15:43:30,29.81
15:47:06,30.13
15:50:42,30.51
15:54:18,30.89
15:57:54,31.26
16:01:29,31.64
16:05:05,32.00
16:08:41,32.31
16:12:16,32.63
16:15:52,32.89
16:19:28,32.88
16:23:03,32.58
16:26:39,32.25
16:30:15,31.85
16:33:50,31.49
16:37:26,31.11
16:41:02,30.73
16:44:37,30.38
16:48:13,30.05
16:51:49,29.76
16:55:24,29.86
16:59:00,30.14
17:02:36,30.50
17:06:11,30.88
17:09:47,31.25
17:13:23,31.60
17:16:59,31.96
17:20:34,32.31
17:24:10,32.60
17:27:46,32.88
17:31:21,33.08
17:34:57,33.11
17:38:33,32.98
17:42:09,32.49
17:45:44,31.95
17:49:20,31.48
17:52:56,31.04
17:56:31,30.63
18:00:07,30.26
18:03:43,29.93
18:07:18,29.86
18:10:54,30.13
18:14:30,30.44
18:18:05,30.81
18:21:41,31.19
18:25:17,31.54
18:28:52,31.88
18:32:28,32.20
18:36:04,32.51
18:39:40,32.81
18:43:16,32.90
18:46:52,32.69
18:50:27,32.38
18:54:03,32.00
18:57:39,31.61
19:01:15,31.21
19:04:50,30.84
19:08:26,30.49
19:12:02,30.13
19:15:37,29.81
19:19:13,29.77
19:22:49,30.02
19:26:24,30.38
19:30:00,30.71
19:33:36,31.10
19:37:11,31.46
19:40:47,31.81
19:44:23,32.17
19:47:59,32.48
19:51:34,32.75
19:55:10,32.88
19:58:46,32.67
20:02:21,32.35
20:05:57,31.98
20:09:33,31.59
20:13:08,31.21
20:16:44,30.82
20:20:20,30.45
20:23:55,30.11
20:27:31,29.76
20:31:07,29.73
20:34:42,29.99
20:38:18,30.31
20:41:54,30.68
20:45:30,31.05
20:49:05,31.44
20:52:41,31.79
20:56:16,32.13
20:59:52,32.44
21:03:28,32.74
21:07:04,32.94
21:10:39,32.80
21:14:15,32.50
21:17:51,32.11
21:21:26,31.73
21:25:02,31.34
21:28:38,30.96
21:32:14,30.59
21:35:49,30.25
21:39:25,29.88
21:43:01,29.71
21:46:36,29.89
21:50:12,30.19
21:53:48,30.57
21:57:23,30.94
22:00:59,31.32
22:04:35,31.69
22:08:10,32.05
22:11:46,32.38
22:15:22,32.67
22:18:57,32.86
22:22:33,32.74
22:26:09,32.44
22:29:44,32.08
22:33:20,31.68
22:36:56,31.29
22:40:32,30.90
22:44:07,30.56
22:47:43,30.39
22:51:19,30.56
22:54:54,30.85
22:58:30,31.15
23:02:06,31.50
23:05:41,31.81
23:09:17,32.13
23:12:53,32.44
23:16:29,32.74
23:20:04,33.02
23:23:40,33.24
23:27:16,33.33
23:30:51,33.06
23:34:27,32.70
23:38:03,32.29
23:41:38,31.86
23:45:14,31.48
23:48:50,31.06
23:52:25,30.69
23:56:01,30.31
23:59:37,30.27