00:00:17,36.35
00:03:53,35.85
00:07:28,35.26
00:11:04,34.69
00:14:40,34.05
00:18:15,33.44
00:21:51,32.90
00:25:27,32.61
00:29:02,32.65
00:32:38,32.92
00:36:14,33.31
00:39:49,33.75
00:43:25,34.17
00:47:01,34.58
00:50:36,34.94
00:54:12,35.31
00:57:48,35.63
01:01:23,35.89
01:04:59,36.15
01:08:35,36.39
01:12:10,36.50
01:15:46,36.40
01:19:22,36.00
01:22:57,35.45
01:26:33,34.83
01:30:09,34.25
01:33:44,33.63
01:37:20,33.04
01:40:56,32.64
01:44:31,32.54
01:48:07,32.75
01:51:43,33.09
01:55:18,33.52
01:58:54,33.96
02:02:29,34.39
02:06:05,34.79
02:09:41,35.13
02:13:16,35.49
02:16:52,35.76
02:20:28,36.02
02:24:03,36.29
02:27:39,36.50
02:31:15,36.61
02:34:50,36.48
02:38:26,36.06
02:42:02,35.50
02:45:37,34.88
02:49:13,34.25
02:52:49,33.63
02:56:24,33.06
03:00:00,32.59
03:03:36,32.44
03:07:12,32.59
03:10:48,32.92
03:14:23,33.36
03:17:59,33.80
03:21:34,34.23
03:25:10,34.64
03:28:46,35.00
03:32:21,35.35
03:35:57,35.63
03:39:33,35.94
03:43:09,36.17
03:46:44,36.40
03:50:20,36.60
03:53:56,36.61
03:57:31,36.48
04:01:07,35.86
04:04:42,35.26
04:08:18,34.75
04:11:55,34.15
04:15:31,33.58
04:19:06,32.99
04:22:42,32.60
04:26:18,32.51
04:29:53,32.69
04:33:29,33.08
04:37:05,33.49
04:40:40,33.91
04:44:16,34.34
04:47:51,34.73
04:51:27,35.06
04:55:03,35.38
04:58:38,35.69
05:02:14,35.95
05:05:50,36.20
05:09:25,36.41
05:13:01,36.48
05:16:37,36.25
05:20:12,35.80
05:23:48,35.25
05:27:24,34.63
05:30:59,34.00
05:34:35,33.42
05:38:11,32.85
05:41:46,32.55
05:45:22,32.54
05:48:58,32.79
05:52:35,33.19
05:56:11,33.60
05:59:47,34.04
06:03:22,34.45
06:06:58,34.81
06:10:34,35.19
06:14:09,35.50
06:17:45,35.79
06:21:21,36.04
06:24:56,36.29
06:28:32,36.50
06:32:08,36.54
06:35:43,36.33
06:39:19,35.86
06:42:55,35.31
06:46:30,34.69
06:50:06,34.06
06:53:42,33.45
06:57:18,32.91
07:00:53,32.60
07:04:29,32.60
07:08:05,32.84
07:11:40,33.23
07:15:16,33.65
07:18:52,34.09
07:22:27,34.49
07:26:03,34.88
07:29:39,35.21
07:33:14,35.54
07:36:50,35.81
07:40:26,36.09
07:44:01,36.31
07:47:37,36.51
07:51:13,36.48
07:54:48,36.20
07:58:24,35.69
08:02:00,35.13
08:05:35,34.50
08:09:11,33.88
08:12:47,33.27
08:16:22,32.76
08:19:58,32.56
08:23:34,32.65
08:27:09,32.95
08:30:45,33.36
08:34:21,33.79
08:37:57,34.23
08:41:32,34.61
08:45:08,35.00
08:48:44,35.31
08:52:19,35.63
08:55:55,35.91
08:59:31,36.17
09:03:07,36.41
09:06:42,36.50
09:10:18,36.33
09:13:54,35.91
09:17:29,35.35
09:21:05,34.75
09:24:41,34.13
09:28:16,33.51
09:31:52,32.96
09:35:28,32.61
09:39:04,32.60
09:42:39,32.81
09:46:15,33.20
09:49:51,33.63
09:53:26,34.06
09:57:02,34.48
10:00:38,34.86
10:04:13,35.21
10:07:49,35.56
10:11:25,35.83
10:15:01,36.11
10:18:36,36.33
10:22:12,36.36
10:25:48,36.21
10:29:23,35.59
10:32:59,35.08
10:36:35,34.56
10:40:10,34.01
10:43:46,33.45
10:47:22,32.91
10:50:57,32.39
10:54:33,32.01
10:58:09,31.95
11:01:44,32.19
11:05:20,32.58
11:08:56,33.06
11:12:31,33.55
11:16:07,33.99
11:19:43,34.42
11:23:19,34.81
11:26:54,35.17
11:30:30,35.50
11:34:06,35.76
11:37:41,35.76
11:41:17,35.52
11:44:53,35.04
11:48:28,34.50
11:52:04,33.92
11:55:40,33.35
11:59:16,32.81
12:02:51,32.27
12:06:27,31.81
12:10:03,31.57
12:13:38,31.70
12:17:14,32.02
12:20:50,32.50
12:24:25,33.00
12:28:01,33.51
12:31:37,33.99
12:35:13,34.42
12:38:48,34.84
12:42:24,35.09
12:46:00,35.09
12:49:35,34.79
12:53:11,34.33
12:56:47,33.80
13:00:22,33.27
13:03:58,32.73
13:07:34,32.23
13:11:09,31.74
13:14:45,31.27
13:18:21,31.02
13:21:56,31.14
13:25:32,31.46
13:29:08,31.95
13:32:43,32.51
13:36:19,33.06
13:39:55,33.58
13:43:30,34.05
13:47:06,34.48
13:50:42,34.88
13:54:18,35.20
13:57:53,35.24
14:01:29,35.02
14:05:05,34.59
14:08:40,34.08
14:12:16,33.52
14:15:52,32.99
14:19:28,32.46
14:23:03,31.96
14:26:39,31.49
14:30:15,31.15
14:33:50,31.13
14:37:26,31.40
14:41:02,31.86
14:44:37,32.40
14:48:13,32.94
14:51:49,33.46
14:55:24,33.95
14:59:00,34.40
15:02:36,34.80
15:06:11,35.09
15:09:47,35.09
15:13:23,34.80
15:16:58,34.35
15:20:34,33.83
15:24:10,33.27
15:27:45,32.75
15:31:21,32.23
15:34:57,31.74
15:38:33,31.30
15:42:08,31.13
15:45:45,31.25
15:49:20,31.64
15:52:56,32.16
15:56:32,32.69
16:00:07,33.23
16:03:43,33.73
16:07:19,34.19
16:10:54,34.61
16:14:30,35.00
16:18:06,35.19
16:21:42,35.11
16:25:17,34.76
16:28:53,34.29
16:32:29,33.76
16:36:04,33.21
16:39:40,32.67
16:43:16,32.15
16:46:51,31.66
16:50:27,31.23
16:54:03,31.04
16:57:38,31.19
17:01:14,31.56
17:04:50,32.06
17:08:25,32.61
17:12:01,33.15
17:15:37,33.64
17:19:12,34.11
17:22:48,34.54
17:26:24,34.94
17:29:59,35.21
17:33:35,35.25
17:37:11,35.09
17:40:47,34.48
17:44:22,34.08
17:47:58,33.60
17:51:34,33.10
17:55:09,32.59
17:58:45,32.09
18:02:21,31.61
18:05:56,31.30
18:09:32,31.31
18:13:08,31.60
18:16:43,32.06
18:20:19,32.59
18:23:55,33.10
18:27:30,33.61
18:31:06,34.08
18:34:42,34.49
18:38:17,34.88
18:41:53,35.02
18:45:29,34.89
18:49:04,34.51
18:52:40,34.04
18:56:16,33.50
18:59:51,32.96
19:03:27,32.44
19:07:03,31.94
19:10:38,31.46
19:14:14,31.11
19:17:50,31.09
19:21:26,31.35
19:25:01,31.79
19:28:37,32.34
19:32:13,32.86
19:35:48,33.40
19:39:24,33.89
19:43:00,34.33
19:46:36,34.74
19:50:11,35.06
19:53:47,35.13
19:57:23,34.94
20:00:58,34.51
20:04:34,34.01
20:08:10,33.46
20:11:45,32.92
20:15:21,32.40
20:18:57,31.89
20:22:32,31.43
20:26:08,31.13
20:29:44,31.19
20:33:19,31.51
20:36:55,31.99
20:40:31,32.52
20:44:06,33.06
20:47:42,33.56
20:51:18,34.05
20:54:54,34.46
20:58:29,34.86
21:02:05,35.15
21:05:41,35.16
21:09:16,34.86
21:12:52,34.42
21:16:28,33.90
21:20:03,33.35
21:23:39,32.81
21:27:15,32.29
21:30:50,31.79
21:34:26,31.31
21:38:02,31.02
21:41:37,31.07
21:45:13,31.40
21:48:49,31.89
21:52:25,32.42
21:56:00,32.98
21:59:36,33.48
22:03:12,33.95
22:06:47,34.41
22:10:23,34.80
22:13:59,35.14
22:17:35,35.24
22:21:10,35.02
22:24:46,34.61
22:28:22,34.10
22:31:57,33.54
22:35:33,33.00
22:39:09,32.48
22:42:44,31.95
22:46:20,31.48
22:49:56,31.09
22:53:31,31.04
22:57:07,31.29
23:00:43,31.74
23:04:18,32.26
23:07:54,32.80
23:11:30,33.34
23:15:06,33.83
23:18:41,34.27
23:22:17,34.70
23:25:53,35.05
23:29:28,35.19
23:33:04,35.08
23:36:40,34.52
23:40:15,34.11
23:43:51,33.67
23:47:27,33.16
23:51:02,32.65
23:54:38,32.16
23:58:15,31.65