00:00:17,33.52
00:03:53,33.11
00:07:28,32.64
00:11:04,32.21
00:14:40,31.76
00:18:15,31.32
00:21:51,30.96
00:25:27,30.95
00:29:02,31.15
00:32:38,31.40
00:36:14,31.69
00:39:49,32.00
00:43:25,32.31
00:47:01,32.56
00:50:36,32.84
00:54:12,33.10
00:57:48,33.33
01:01:23,33.52
01:04:59,33.71
01:08:35,33.88
01:12:10,33.90
01:15:46,33.60
01:19:22,33.20
01:22:57,32.77
01:26:33,32.31
01:30:09,31.88
01:33:44,31.44
01:37:20,31.02
01:40:56,30.86
01:44:31,31.01
01:48:07,31.25
01:51:42,31.55
01:55:18,31.85
01:58:54,32.13
02:02:29,32.44
02:06:05,32.73
02:09:41,32.98
02:13:16,33.21
02:16:52,33.42
02:20:28,33.61
02:24:03,33.79
02:27:39,33.96
02:31:15,33.99
02:34:50,33.66
02:38:26,33.24
02:42:02,32.81
02:45:37,32.33
02:49:13,31.88
02:52:48,31.44
02:56:24,31.02
03:00:00,30.76
03:03:36,30.89
03:07:12,31.13
03:10:47,31.43
03:14:23,31.74
03:17:59,32.00
03:21:34,32.31
03:25:10,32.60
03:28:46,32.88
03:32:21,33.11
03:35:57,33.34
03:39:33,33.52
03:43:08,33.71
03:46:44,33.88
03:50:20,34.01
03:53:55,34.10
03:57:31,33.99
04:01:07,33.71
04:04:42,33.13
04:08:18,32.54
04:11:55,32.02
04:15:31,31.52
04:19:06,31.10
04:22:42,30.88
04:26:18,31.02
04:29:53,31.26
04:33:29,31.55
04:37:04,31.84
04:40:40,32.13
04:44:16,32.44
04:47:51,32.69
04:51:27,32.95
04:55:03,33.17
04:58:38,33.39
05:02:14,33.58
05:05:50,33.74
05:09:25,33.89
05:13:01,33.81
05:16:37,33.46
05:20:12,33.05
05:23:48,32.63
05:27:24,32.19
05:30:59,31.74
05:34:35,31.31
05:38:11,30.93
05:41:46,30.88
05:45:22,31.07
05:48:58,31.32
05:52:35,31.63
05:56:11,31.94
05:59:46,32.24
06:03:22,32.50
06:06:58,32.77
06:10:34,33.01
06:14:09,33.25
06:17:45,33.45
06:21:21,33.64
06:24:56,33.80
06:28:32,33.95
06:32:08,33.88
06:35:43,33.50
06:39:19,33.08
06:42:55,32.64
06:46:30,32.20
06:50:06,31.75
06:53:42,31.32
06:57:17,30.95
07:00:53,30.91
07:04:29,31.10
07:08:05,31.35
07:11:40,31.63
07:15:16,31.94
07:18:52,32.25
07:22:27,32.51
07:26:03,32.76
07:29:39,33.02
07:33:14,33.23
07:36:50,33.44
07:40:26,33.64
07:44:01,33.79
07:47:37,33.91
07:51:13,33.73
07:54:48,33.36
07:58:24,32.95
08:02:00,32.51
08:05:35,32.05
08:09:11,31.63
08:12:47,31.21
08:16:22,30.88
08:19:58,30.94
08:23:34,31.15
08:27:09,31.43
08:30:45,31.75
08:34:21,32.02
08:37:57,32.31
08:41:32,32.59
08:45:08,32.85
08:48:44,33.10
08:52:19,33.31
08:55:55,33.51
08:59:31,33.71
09:03:06,33.88
09:06:42,33.86
09:10:18,33.52
09:13:54,33.13
09:17:29,32.67
09:21:05,32.25
09:24:41,31.77
09:28:16,31.38
09:31:52,30.98
09:35:28,30.88
09:39:04,31.05
09:42:39,31.31
09:46:15,31.61
09:49:51,31.93
09:53:26,32.20
09:57:02,32.50
10:00:38,32.75
10:04:13,33.01
10:07:49,33.24
10:11:25,33.46
10:15:00,33.66
10:18:36,33.85
10:22:12,33.95
10:25:47,33.86
10:29:23,33.59
10:32:59,33.01
10:36:34,32.46
10:40:10,31.94
10:43:46,31.46
10:47:22,31.02
10:50:57,30.63
10:54:33,30.45
10:58:09,30.64
11:01:44,30.89
11:05:20,31.19
11:08:56,31.51
11:12:31,31.86
11:16:07,32.19
11:19:43,32.48
11:23:19,32.75
11:26:54,33.01
11:30:30,33.24
11:34:06,33.41
11:37:41,33.19
11:41:17,32.88
11:44:53,32.48
11:48:28,32.08
11:52:04,31.66
11:55:40,31.25
11:59:15,30.88
12:02:51,30.50
12:06:27,30.16
12:10:03,30.19
12:13:38,30.44
12:17:14,30.75
12:20:50,31.11
12:24:25,31.46
12:28:01,31.81
12:31:37,32.13
12:35:12,32.46
12:38:48,32.75
12:42:24,32.85
12:45:59,32.63
12:49:35,32.30
12:53:11,31.94
12:56:47,31.55
13:00:22,31.16
13:03:58,30.80
13:07:34,30.43
13:11:09,30.09
13:14:45,29.76
13:18:21,29.74
13:21:56,30.00
13:25:32,30.32
13:29:08,30.70
13:32:43,31.09
13:36:19,31.46
13:39:55,31.81
13:43:30,32.15
13:47:06,32.48
13:50:42,32.75
13:54:18,32.94
13:57:53,32.80
14:01:29,32.50
14:05:05,32.14
14:08:40,31.75
14:12:16,31.38
14:15:52,30.99
14:19:27,30.64
14:23:03,30.26
14:26:39,29.94
14:30:15,29.76
14:33:50,29.98
14:37:26,30.30
14:41:02,30.66
14:44:37,31.04
14:48:13,31.41
14:51:49,31.76
14:55:24,32.13
14:59:00,32.44
15:02:36,32.71
15:06:11,32.86
15:09:47,32.63
15:13:23,32.31
15:16:58,31.93
15:20:34,31.54
15:24:10,31.15
15:27:45,30.77
15:31:21,30.41
15:34:57,30.06
15:38:32,29.77
15:42:08,29.82
15:45:45,30.09
15:49:20,30.44
15:52:56,30.81
15:56:32,31.20
16:00:07,31.55
16:03:43,31.90
16:07:19,32.24
16:10:54,32.56
16:14:30,32.81
16:18:06,32.84
16:21:42,32.56
16:25:17,32.24
16:28:53,31.86
16:32:29,31.48
16:36:04,31.09
16:39:40,30.71
16:43:16,30.32
16:46:51,30.00
16:50:27,29.70
16:54:03,29.74
16:57:38,30.01
17:01:14,30.39
17:04:50,30.74
17:08:25,31.14
17:12:01,31.48
17:15:37,31.85
17:19:12,32.19
17:22:48,32.50
17:26:24,32.77
17:29:59,33.01
17:33:35,33.13
17:37:11,33.04
17:40:46,32.74
17:44:22,32.17
17:47:58,31.68
17:51:33,31.19
17:55:09,30.75
17:58:45,30.38
18:02:20,30.00
18:05:56,29.88
18:09:32,30.11
18:13:08,30.41
18:16:43,30.75
18:20:19,31.13
18:23:55,31.49
18:27:30,31.82
18:31:06,32.16
18:34:42,32.45
18:38:17,32.71
18:41:53,32.66
18:45:29,32.38
18:49:04,32.04
18:52:40,31.68
18:56:16,31.29
18:59:51,30.90
19:03:27,30.55
19:07:03,30.19
19:10:38,29.82
19:14:14,29.68
19:17:50,29.86
19:21:25,30.18
19:25:01,30.56
19:28:37,30.91
19:32:13,31.29
19:35:48,31.66
19:39:24,32.00
19:43:00,32.31
19:46:35,32.60
19:50:11,32.83
19:53:47,32.69
19:57:22,32.38
20:00:58,32.01
20:04:34,31.65
20:08:09,31.25
20:11:45,30.86
20:15:21,30.50
20:18:57,30.13
20:22:32,29.81
20:26:08,29.73
20:29:44,29.98
20:33:19,30.31
20:36:55,30.66
20:40:31,31.04
20:44:06,31.41
20:47:42,31.76
20:51:18,32.10
20:54:53,32.42
20:58:29,32.70
21:02:05,32.85
21:05:41,32.63
21:09:16,32.31
21:12:52,31.93
21:16:28,31.55
21:20:03,31.16
21:23:39,30.79
21:27:15,30.40
21:30:50,30.06
21:34:26,29.73
21:38:02,29.64
21:41:37,29.89
21:45:13,30.23
21:48:49,30.60
21:52:25,30.98
21:56:00,31.35
21:59:36,31.71
22:03:12,32.05
22:06:47,32.38
22:10:23,32.65
22:13:59,32.86
22:17:34,32.74
22:21:10,32.44
22:24:46,32.08
22:28:22,31.68
22:31:57,31.29
22:35:33,30.90
22:39:09,30.54
22:42:44,30.16
22:46:20,29.81
22:49:56,29.61
22:53:31,29.81
22:57:07,30.13
23:00:43,30.49
23:04:18,30.86
23:07:54,31.25
23:11:30,31.61
23:15:05,31.94
23:18:41,32.29
23:22:17,32.56
23:25:53,32.83
23:29:28,32.99
23:33:04,32.96
23:36:40,32.75
23:40:15,32.25
23:43:51,31.70
23:47:27,31.25
23:51:02,30.79
23:54:38,30.39
23:58:15,30.02