00:00:17,4.42
00:03:53,4.42
00:07:28,4.44
00:11:04,4.47
00:14:40,4.44
00:18:15,4.46
00:21:51,4.49
00:25:27,4.47
00:29:02,4.47
00:32:38,4.49
00:36:14,4.56
00:39:49,4.56
00:43:25,4.55
00:47:01,4.51
00:50:36,4.50
00:54:12,4.50
00:57:48,4.50
01:01:23,4.51
01:04:59,4.51
01:08:35,4.50
01:12:10,4.49
01:15:46,4.47
01:19:22,4.44
01:22:57,4.42
01:26:33,4.42
01:30:09,4.42
01:33:44,4.38
01:37:20,4.41
01:40:56,4.46
01:44:31,4.41
01:48:07,4.38
01:51:43,4.41
01:55:18,4.40
01:58:54,4.40
02:02:29,4.35
02:06:05,4.34
02:09:41,4.35
02:13:16,4.30
02:16:52,4.34
02:20:28,4.33
02:24:03,4.28
02:27:39,4.26
02:31:15,4.29
02:34:50,4.25
02:38:26,4.28
02:42:02,4.25
02:45:37,4.25
02:49:13,4.22
02:52:49,4.20
02:56:24,4.21
03:00:00,4.20
03:03:36,4.16
03:07:12,4.15
03:10:47,4.08
03:14:23,4.04
03:17:59,4.10
03:21:34,4.09
03:25:10,4.10
03:28:46,4.14
03:32:21,4.16
03:35:57,4.15
03:39:33,4.17
03:43:09,4.10
03:46:44,4.14
03:50:20,4.17
03:53:56,4.13
03:57:31,4.14
04:01:07,4.16
04:04:42,4.14
04:08:18,4.17
04:11:55,4.21
04:15:31,4.17
04:19:06,4.21
04:22:42,4.21
04:26:18,4.21
04:29:53,4.24
04:33:29,4.22
04:37:04,4.19
04:40:40,4.20
04:44:16,4.16
04:47:51,4.17
04:51:27,4.19
04:55:03,4.22
04:58:38,4.24
05:02:14,4.26
05:05:50,4.21
05:09:25,4.24
05:13:01,4.21
05:16:37,4.19
05:20:12,4.25
05:23:48,4.22
05:27:24,4.26
05:30:59,4.25
05:34:35,4.29
05:38:11,4.26
05:41:46,4.22
05:45:22,4.26
05:48:58,4.20
05:52:35,4.16
05:56:11,4.20
05:59:47,4.19
06:03:22,4.15
06:06:58,4.17
06:10:34,4.20
06:14:09,4.19
06:17:45,4.16
06:21:21,4.19
06:24:56,4.15
06:28:32,4.17
06:32:08,4.15
06:35:43,4.15
06:39:19,4.11
06:42:55,4.06
06:46:30,4.05
06:50:06,4.01
06:53:42,4.01
06:57:18,4.05
07:00:53,4.03
07:04:29,4.11
07:08:05,4.06
07:11:40,4.09
07:15:16,4.05
07:18:52,4.00
07:22:27,4.05
07:26:03,4.05
07:29:39,4.05
07:33:14,4.05
07:36:50,4.03
07:40:26,4.03
07:44:01,4.00
07:47:37,4.01
07:51:13,4.06
07:54:48,4.06
07:58:24,4.08
08:02:00,4.08
08:05:35,4.03
08:09:11,4.04
08:12:47,4.03
08:16:22,4.05
08:19:58,4.14
08:23:34,4.14
08:27:09,4.14
08:30:45,4.19
08:34:21,4.25
08:37:57,4.30
08:41:32,4.31
08:45:08,4.38
08:48:44,4.38
08:52:19,4.50
08:55:55,4.54
08:59:31,4.60
09:03:06,4.74
09:06:42,4.83
09:10:18,4.90
09:13:54,4.90
09:17:29,4.90
09:21:05,4.84
09:24:41,4.84
09:28:16,4.92
09:31:52,4.99
09:35:28,5.15
09:39:04,5.19
09:42:39,5.21
09:46:15,5.29
09:49:51,5.41
09:53:26,5.47
09:57:02,5.63
10:00:38,5.65
10:04:13,5.72
10:07:49,5.65
10:11:25,5.69
10:15:00,5.65
10:18:36,5.75
10:22:12,5.74
10:25:48,5.81
10:29:23,5.85
10:32:59,5.78
10:36:35,5.80
10:40:10,6.10
10:43:46,6.24
10:47:22,6.24
10:50:57,6.49
10:54:33,6.59
10:58:09,6.71
11:01:44,6.76
11:05:20,6.97
11:08:56,7.19
11:12:31,7.36
11:16:07,7.29
11:19:43,7.40
11:23:19,7.49
11:26:54,7.63
11:30:30,7.78
11:34:06,7.79
11:37:41,7.67
11:41:17,7.40
11:44:53,7.13
11:48:28,7.29
11:52:04,7.67
11:55:40,7.95
11:59:16,8.05
12:02:51,8.03
12:06:27,8.19
12:10:03,8.26
12:13:38,8.01
12:17:14,8.18
12:20:50,8.14
12:24:25,8.15
12:28:01,8.07
12:31:37,7.66
12:35:12,7.72
12:38:48,7.78
12:42:24,7.69
12:46:00,7.54
12:49:35,7.46
12:53:11,7.46
12:56:47,7.31
13:00:22,7.31
13:03:58,7.42
13:07:34,7.41
13:11:09,7.34
13:14:45,7.30
13:18:21,7.29
13:21:56,7.36
13:25:32,7.41
13:29:08,7.54
13:32:43,7.61
13:36:19,7.61
13:39:55,7.63
13:43:30,7.65
13:47:06,7.63
13:50:42,7.55
13:54:18,7.56
13:57:53,7.65
14:01:29,7.60
14:05:05,7.49
14:08:40,7.42
14:12:16,7.40
14:15:52,7.44
14:19:27,7.41
14:23:03,7.45
14:26:39,7.54
14:30:15,7.60
14:33:50,7.63
14:37:26,7.65
14:41:02,7.74
14:44:37,7.78
14:48:13,7.78
14:51:49,7.71
14:55:24,7.67
14:59:00,7.65
15:02:36,7.58
15:06:11,7.53
15:09:47,7.45
15:13:23,7.39
15:16:58,7.39
15:20:34,7.39
15:24:10,7.44
15:27:45,7.47
15:31:21,7.44
15:34:57,7.44
15:38:33,7.40
15:42:08,7.42
15:45:45,7.38
15:49:20,7.28
15:52:56,7.25
15:56:32,7.35
16:00:07,7.44
16:03:43,7.45
16:07:19,7.40
16:10:54,7.42
16:14:30,7.42
16:18:06,7.36
16:21:42,7.30
16:25:17,7.17
16:28:53,7.11
16:32:29,7.08
16:36:04,7.10
16:39:40,7.13
16:43:16,7.09
16:46:51,7.05
16:50:27,7.09
16:54:03,7.04
16:57:38,6.96
17:01:14,6.94
17:04:50,6.90
17:08:25,6.80
17:12:01,6.91
17:15:37,6.86
17:19:12,6.84
17:22:48,6.81
17:26:24,6.75
17:29:59,6.70
17:33:35,6.65
17:37:11,6.65
17:40:46,6.74
17:44:22,6.72
17:47:58,6.74
17:51:33,6.67
17:55:09,6.61
17:58:45,6.60
18:02:20,6.60
18:05:56,6.51
18:09:32,6.47
18:13:08,6.53
18:16:43,6.44
18:20:19,6.41
18:23:55,6.41
18:27:30,6.40
18:31:06,6.40
18:34:42,6.42
18:38:17,6.34
18:41:53,6.28
18:45:29,6.36
18:49:04,6.31
18:52:40,6.35
18:56:16,6.38
18:59:51,6.34
19:03:27,6.24
19:07:03,6.19
19:10:38,6.25
19:14:14,6.25
19:17:50,6.24
19:21:26,6.28
19:25:01,6.25
19:28:37,6.20
19:32:13,6.22
19:35:48,6.22
19:39:24,6.19
19:43:00,6.17
19:46:35,6.22
19:50:11,6.20
19:53:47,6.15
19:57:22,6.19
20:00:58,6.11
20:04:34,6.09
20:08:09,6.13
20:11:45,6.09
20:15:21,6.13
20:18:57,6.09
20:22:32,6.13
20:26:08,6.08
20:29:44,6.06
20:33:19,6.08
20:36:55,6.11
20:40:31,6.10
20:44:06,6.06
20:47:42,6.00
20:51:18,6.01
20:54:53,6.00
20:58:29,6.05
21:02:05,6.10
21:05:41,5.97
21:09:16,5.92
21:12:52,5.99
21:16:28,5.92
21:20:03,5.91
21:23:39,5.95
21:27:15,5.95
21:30:50,5.90
21:34:26,5.92
21:38:02,5.94
21:41:37,5.99
21:45:13,5.95
21:48:49,5.95
21:52:25,5.94
21:56:00,5.94
21:59:36,5.88
22:03:12,5.88
22:06:47,5.91
22:10:23,5.81
22:13:59,5.84
22:17:34,5.89
22:21:10,5.81
22:24:46,5.81
22:28:22,5.80
22:31:57,5.81
22:35:33,5.81
22:39:09,5.78
22:42:44,5.72
22:46:20,5.72
22:49:56,5.80
22:53:31,5.81
22:57:07,5.74
23:00:43,5.72
23:04:18,5.71
23:07:54,5.69
23:11:30,5.67
23:15:05,5.69
23:18:41,5.71
23:22:17,5.72
23:25:53,5.69
23:29:28,5.66
23:33:04,5.67
23:36:40,5.67
23:40:15,5.64
23:43:51,5.64
23:47:27,5.64
23:51:02,5.64
23:54:38,5.60
23:58:15,5.59