00:00:17,4.66 00:03:53,4.64 00:07:28,4.69 00:11:04,4.67 00:14:40,4.63 00:18:15,4.65 00:21:51,4.75 00:25:27,4.74 00:29:02,4.69 00:32:38,4.69 00:36:14,4.80 00:39:49,4.83 00:43:25,4.79 00:47:01,4.75 00:50:36,4.86 00:54:12,4.78 00:57:48,4.80 01:01:23,4.78 01:04:59,4.69 01:08:35,4.70 01:12:10,4.72 01:15:46,4.64 01:19:22,4.63 01:22:57,4.59 01:26:33,4.60 01:30:09,4.60 01:33:44,4.69 01:37:20,4.65 01:40:56,4.60 01:44:31,4.60 01:48:07,4.64 01:51:43,4.65 01:55:18,4.64 01:58:54,4.56 02:02:29,4.53 02:06:05,4.56 02:09:41,4.58 02:13:16,4.53 02:16:52,4.53 02:20:28,4.53 02:24:03,4.55 02:27:39,4.50 02:31:15,4.54 02:34:50,4.56 02:38:26,4.51 02:42:02,4.47 02:45:37,4.47 02:49:13,4.47 02:52:48,4.56 02:56:24,4.54 03:00:00,4.45 03:03:36,4.47 03:07:12,4.42 03:10:47,4.46 03:14:23,4.42 03:17:59,4.45 03:21:34,4.41 03:25:10,4.34 03:28:46,4.38 03:32:21,4.44 03:35:57,4.38 03:39:33,4.38 03:43:08,4.39 03:46:44,4.38 03:50:20,4.38 03:53:55,4.35 03:57:31,4.33 04:01:07,4.45 04:04:42,4.51 04:08:18,4.40 04:11:55,4.39 04:15:31,4.46 04:19:06,4.46 04:22:42,4.40 04:26:18,4.45 04:29:53,4.46 04:33:29,4.50 04:37:04,4.50 04:40:40,4.50 04:44:16,4.47 04:47:51,4.42 04:51:27,4.54 04:55:03,4.51 04:58:38,4.46 05:02:14,4.42 05:05:50,4.50 05:09:25,4.49 05:13:01,4.51 05:16:37,4.53 05:20:12,4.55 05:23:48,4.53 05:27:24,4.49 05:30:59,4.54 05:34:35,4.54 05:38:11,4.59 05:41:46,4.50 05:45:22,4.50 05:48:58,4.54 05:52:35,4.46 05:56:11,4.45 05:59:46,4.44 06:03:22,4.46 06:06:58,4.49 06:10:34,4.54 06:14:09,4.46 06:17:45,4.45 06:21:21,4.44 06:24:56,4.39 06:28:32,4.36 06:32:08,4.40 06:35:43,4.39 06:39:19,4.35 06:42:55,4.44 06:46:30,4.38 06:50:06,4.38 06:53:42,4.35 06:57:18,4.38 07:00:53,4.38 07:04:29,4.38 07:08:05,4.33 07:11:40,4.34 07:15:16,4.29 07:18:52,4.30 07:22:27,4.40 07:26:03,4.36 07:29:39,4.39 07:33:14,4.29 07:36:50,4.29 07:40:26,4.25 07:44:01,4.26 07:47:37,4.29 07:51:13,4.38 07:54:48,4.34 07:58:24,4.31 08:02:00,4.30 08:05:35,4.35 08:09:11,4.28 08:12:47,4.29 08:16:22,4.44 08:19:58,4.39 08:23:34,4.38 08:27:09,4.40 08:30:45,4.44 08:34:21,4.46 08:37:57,4.44 08:41:32,4.46 08:45:08,4.47 08:48:44,4.50 08:52:19,4.58 08:55:55,4.64 08:59:31,4.74 09:03:06,4.79 09:06:42,4.79 09:10:18,4.88 09:13:54,4.88 09:17:29,4.85 09:21:05,4.90 09:24:41,4.80 09:28:16,5.00 09:31:52,5.11 09:35:28,5.14 09:39:04,5.15 09:42:39,5.25 09:46:15,5.14 09:49:51,5.26 09:53:26,5.33 09:57:02,5.35 10:00:38,5.40 10:04:13,5.49 10:07:49,5.58 10:11:25,5.50 10:15:00,5.58 10:18:36,5.64 10:22:12,5.71 10:25:47,5.80 10:29:23,5.81 10:32:59,5.78 10:36:35,5.75 10:40:10,5.83 10:43:46,5.94 10:47:22,5.99 10:50:57,6.16 10:54:33,6.28 10:58:09,6.25 11:01:44,6.20 11:05:20,6.35 11:08:56,6.46 11:12:31,6.55 11:16:07,6.54 11:19:43,6.58 11:23:19,6.69 11:26:54,6.65 11:30:30,6.74 11:34:06,6.86 11:37:41,6.86 11:41:17,6.83 11:44:53,6.71 11:48:28,6.74 11:52:04,6.79 11:55:40,6.94 11:59:16,6.96 12:02:51,7.05 12:06:27,7.08 12:10:03,7.15 12:13:38,7.19 12:17:14,7.24 12:20:50,7.38 12:24:25,7.26 12:28:01,7.31 12:31:37,7.24 12:35:12,7.19 12:38:48,7.29 12:42:24,7.26 12:45:59,7.30 12:49:35,7.28 12:53:11,7.28 12:56:47,7.25 13:00:22,7.29 13:03:58,7.31 13:07:34,7.28 13:11:09,7.30 13:14:45,7.35 13:18:21,7.31 13:21:56,7.34 13:25:32,7.21 13:29:08,7.29 13:32:43,7.30 13:36:19,7.31 13:39:55,7.45 13:43:30,7.51 13:47:06,7.61 13:50:42,7.50 13:54:18,7.49 13:57:53,7.54 14:01:29,7.59 14:05:05,7.63 14:08:40,7.55 14:12:16,7.54 14:15:52,7.41 14:19:27,7.39 14:23:03,7.44 14:26:39,7.56 14:30:15,7.64 14:33:50,7.65 14:37:26,7.70 14:41:02,7.65 14:44:37,7.85 14:48:13,7.90 14:51:49,7.86 14:55:24,7.75 14:59:00,7.74 15:02:36,7.76 15:06:11,7.72 15:09:47,7.65 15:13:23,7.47 15:16:58,7.51 15:20:34,7.54 15:24:10,7.55 15:27:45,7.53 15:31:21,7.50 15:34:57,7.56 15:38:32,7.49 15:42:08,7.45 15:45:45,7.51 15:49:20,7.63 15:52:56,7.54 15:56:32,7.44 16:00:07,7.46 16:03:43,7.45 16:07:19,7.46 16:10:54,7.50 16:14:30,7.67 16:18:06,7.66 16:21:42,7.55 16:25:17,7.45 16:28:53,7.24 16:32:29,7.16 16:36:04,7.16 16:39:40,7.13 16:43:16,7.22 16:46:51,7.38 16:50:27,7.34 16:54:03,7.29 16:57:38,7.22 17:01:14,7.20 17:04:50,7.19 17:08:25,7.19 17:12:01,7.05 17:15:37,7.04 17:19:12,7.11 17:22:48,7.01 17:26:24,6.96 17:29:59,7.01 17:33:35,6.96 17:37:11,7.04 17:40:46,6.99 17:44:22,7.01 17:47:58,7.00 17:51:33,6.94 17:55:09,6.91 17:58:45,6.78 18:02:20,6.76 18:05:56,6.86 18:09:32,6.80 18:13:08,6.80 18:16:43,6.67 18:20:19,6.69 18:23:55,6.81 18:27:30,6.72 18:31:06,6.80 18:34:42,6.75 18:38:17,6.71 18:41:53,6.65 18:45:29,6.65 18:49:04,6.65 18:52:40,6.64 18:56:16,6.56 18:59:51,6.54 19:03:27,6.59 19:07:03,6.59 19:10:38,6.70 19:14:14,6.81 19:17:50,6.59 19:21:26,6.53 19:25:01,6.40 19:28:37,6.33 19:32:13,6.47 19:35:48,6.58 19:39:24,6.46 19:43:00,6.44 19:46:35,6.51 19:50:11,6.50 19:53:47,6.35 19:57:22,6.24 20:00:58,6.25 20:04:34,6.31 20:08:09,6.46 20:11:45,6.54 20:15:21,6.49 20:18:57,6.31 20:22:32,6.29 20:26:08,6.45 20:29:44,6.49 20:33:19,6.41 20:36:55,6.34 20:40:31,6.29 20:44:06,6.16 20:47:42,6.08 20:51:18,6.24 20:54:53,6.22 20:58:29,6.17 21:02:05,6.06 21:05:41,6.03 21:09:16,6.19 21:12:52,6.21 21:16:28,6.17 21:20:03,6.29 21:23:39,6.30 21:27:15,6.14 21:30:50,6.14 21:34:26,6.19 21:38:02,6.22 21:41:37,6.20 21:45:13,6.03 21:48:49,6.14 21:52:25,6.14 21:56:00,6.01 21:59:36,5.94 22:03:12,6.11 22:06:47,6.16 22:10:23,6.11 22:13:59,6.06 22:17:34,6.00 22:21:10,6.14 22:24:46,6.33 22:28:22,6.24 22:31:57,6.14 22:35:33,6.10 22:39:09,6.05 22:42:44,5.95 22:46:20,5.92 22:49:56,6.06 22:53:31,5.95 22:57:07,6.01 23:00:43,6.06 23:04:18,6.08 23:07:54,6.11 23:11:30,6.08 23:15:05,6.08 23:18:41,6.00 23:22:17,5.99 23:25:53,6.05 23:29:28,5.97 23:33:04,5.92 23:36:40,5.95 23:40:15,5.91 23:43:51,5.89 23:47:27,5.83 23:51:02,5.83 23:54:38,5.95 23:58:15,5.90