00:00:17,4.66
00:03:53,4.64
00:07:28,4.69
00:11:04,4.67
00:14:40,4.63
00:18:15,4.65
00:21:51,4.75
00:25:27,4.74
00:29:02,4.69
00:32:38,4.69
00:36:14,4.80
00:39:49,4.83
00:43:25,4.79
00:47:01,4.75
00:50:36,4.86
00:54:12,4.78
00:57:48,4.80
01:01:23,4.78
01:04:59,4.69
01:08:35,4.70
01:12:10,4.72
01:15:46,4.64
01:19:22,4.63
01:22:57,4.59
01:26:33,4.60
01:30:09,4.60
01:33:44,4.69
01:37:20,4.65
01:40:56,4.60
01:44:31,4.60
01:48:07,4.64
01:51:43,4.65
01:55:18,4.64
01:58:54,4.56
02:02:29,4.53
02:06:05,4.56
02:09:41,4.58
02:13:16,4.53
02:16:52,4.53
02:20:28,4.53
02:24:03,4.55
02:27:39,4.50
02:31:15,4.54
02:34:50,4.56
02:38:26,4.51
02:42:02,4.47
02:45:37,4.47
02:49:13,4.47
02:52:48,4.56
02:56:24,4.54
03:00:00,4.45
03:03:36,4.47
03:07:12,4.42
03:10:47,4.46
03:14:23,4.42
03:17:59,4.45
03:21:34,4.41
03:25:10,4.34
03:28:46,4.38
03:32:21,4.44
03:35:57,4.38
03:39:33,4.38
03:43:08,4.39
03:46:44,4.38
03:50:20,4.38
03:53:55,4.35
03:57:31,4.33
04:01:07,4.45
04:04:42,4.51
04:08:18,4.40
04:11:55,4.39
04:15:31,4.46
04:19:06,4.46
04:22:42,4.40
04:26:18,4.45
04:29:53,4.46
04:33:29,4.50
04:37:04,4.50
04:40:40,4.50
04:44:16,4.47
04:47:51,4.42
04:51:27,4.54
04:55:03,4.51
04:58:38,4.46
05:02:14,4.42
05:05:50,4.50
05:09:25,4.49
05:13:01,4.51
05:16:37,4.53
05:20:12,4.55
05:23:48,4.53
05:27:24,4.49
05:30:59,4.54
05:34:35,4.54
05:38:11,4.59
05:41:46,4.50
05:45:22,4.50
05:48:58,4.54
05:52:35,4.46
05:56:11,4.45
05:59:46,4.44
06:03:22,4.46
06:06:58,4.49
06:10:34,4.54
06:14:09,4.46
06:17:45,4.45
06:21:21,4.44
06:24:56,4.39
06:28:32,4.36
06:32:08,4.40
06:35:43,4.39
06:39:19,4.35
06:42:55,4.44
06:46:30,4.38
06:50:06,4.38
06:53:42,4.35
06:57:18,4.38
07:00:53,4.38
07:04:29,4.38
07:08:05,4.33
07:11:40,4.34
07:15:16,4.29
07:18:52,4.30
07:22:27,4.40
07:26:03,4.36
07:29:39,4.39
07:33:14,4.29
07:36:50,4.29
07:40:26,4.25
07:44:01,4.26
07:47:37,4.29
07:51:13,4.38
07:54:48,4.34
07:58:24,4.31
08:02:00,4.30
08:05:35,4.35
08:09:11,4.28
08:12:47,4.29
08:16:22,4.44
08:19:58,4.39
08:23:34,4.38
08:27:09,4.40
08:30:45,4.44
08:34:21,4.46
08:37:57,4.44
08:41:32,4.46
08:45:08,4.47
08:48:44,4.50
08:52:19,4.58
08:55:55,4.64
08:59:31,4.74
09:03:06,4.79
09:06:42,4.79
09:10:18,4.88
09:13:54,4.88
09:17:29,4.85
09:21:05,4.90
09:24:41,4.80
09:28:16,5.00
09:31:52,5.11
09:35:28,5.14
09:39:04,5.15
09:42:39,5.25
09:46:15,5.14
09:49:51,5.26
09:53:26,5.33
09:57:02,5.35
10:00:38,5.40
10:04:13,5.49
10:07:49,5.58
10:11:25,5.50
10:15:00,5.58
10:18:36,5.64
10:22:12,5.71
10:25:47,5.80
10:29:23,5.81
10:32:59,5.78
10:36:35,5.75
10:40:10,5.83
10:43:46,5.94
10:47:22,5.99
10:50:57,6.16
10:54:33,6.28
10:58:09,6.25
11:01:44,6.20
11:05:20,6.35
11:08:56,6.46
11:12:31,6.55
11:16:07,6.54
11:19:43,6.58
11:23:19,6.69
11:26:54,6.65
11:30:30,6.74
11:34:06,6.86
11:37:41,6.86
11:41:17,6.83
11:44:53,6.71
11:48:28,6.74
11:52:04,6.79
11:55:40,6.94
11:59:16,6.96
12:02:51,7.05
12:06:27,7.08
12:10:03,7.15
12:13:38,7.19
12:17:14,7.24
12:20:50,7.38
12:24:25,7.26
12:28:01,7.31
12:31:37,7.24
12:35:12,7.19
12:38:48,7.29
12:42:24,7.26
12:45:59,7.30
12:49:35,7.28
12:53:11,7.28
12:56:47,7.25
13:00:22,7.29
13:03:58,7.31
13:07:34,7.28
13:11:09,7.30
13:14:45,7.35
13:18:21,7.31
13:21:56,7.34
13:25:32,7.21
13:29:08,7.29
13:32:43,7.30
13:36:19,7.31
13:39:55,7.45
13:43:30,7.51
13:47:06,7.61
13:50:42,7.50
13:54:18,7.49
13:57:53,7.54
14:01:29,7.59
14:05:05,7.63
14:08:40,7.55
14:12:16,7.54
14:15:52,7.41
14:19:27,7.39
14:23:03,7.44
14:26:39,7.56
14:30:15,7.64
14:33:50,7.65
14:37:26,7.70
14:41:02,7.65
14:44:37,7.85
14:48:13,7.90
14:51:49,7.86
14:55:24,7.75
14:59:00,7.74
15:02:36,7.76
15:06:11,7.72
15:09:47,7.65
15:13:23,7.47
15:16:58,7.51
15:20:34,7.54
15:24:10,7.55
15:27:45,7.53
15:31:21,7.50
15:34:57,7.56
15:38:32,7.49
15:42:08,7.45
15:45:45,7.51
15:49:20,7.63
15:52:56,7.54
15:56:32,7.44
16:00:07,7.46
16:03:43,7.45
16:07:19,7.46
16:10:54,7.50
16:14:30,7.67
16:18:06,7.66
16:21:42,7.55
16:25:17,7.45
16:28:53,7.24
16:32:29,7.16
16:36:04,7.16
16:39:40,7.13
16:43:16,7.22
16:46:51,7.38
16:50:27,7.34
16:54:03,7.29
16:57:38,7.22
17:01:14,7.20
17:04:50,7.19
17:08:25,7.19
17:12:01,7.05
17:15:37,7.04
17:19:12,7.11
17:22:48,7.01
17:26:24,6.96
17:29:59,7.01
17:33:35,6.96
17:37:11,7.04
17:40:46,6.99
17:44:22,7.01
17:47:58,7.00
17:51:33,6.94
17:55:09,6.91
17:58:45,6.78
18:02:20,6.76
18:05:56,6.86
18:09:32,6.80
18:13:08,6.80
18:16:43,6.67
18:20:19,6.69
18:23:55,6.81
18:27:30,6.72
18:31:06,6.80
18:34:42,6.75
18:38:17,6.71
18:41:53,6.65
18:45:29,6.65
18:49:04,6.65
18:52:40,6.64
18:56:16,6.56
18:59:51,6.54
19:03:27,6.59
19:07:03,6.59
19:10:38,6.70
19:14:14,6.81
19:17:50,6.59
19:21:26,6.53
19:25:01,6.40
19:28:37,6.33
19:32:13,6.47
19:35:48,6.58
19:39:24,6.46
19:43:00,6.44
19:46:35,6.51
19:50:11,6.50
19:53:47,6.35
19:57:22,6.24
20:00:58,6.25
20:04:34,6.31
20:08:09,6.46
20:11:45,6.54
20:15:21,6.49
20:18:57,6.31
20:22:32,6.29
20:26:08,6.45
20:29:44,6.49
20:33:19,6.41
20:36:55,6.34
20:40:31,6.29
20:44:06,6.16
20:47:42,6.08
20:51:18,6.24
20:54:53,6.22
20:58:29,6.17
21:02:05,6.06
21:05:41,6.03
21:09:16,6.19
21:12:52,6.21
21:16:28,6.17
21:20:03,6.29
21:23:39,6.30
21:27:15,6.14
21:30:50,6.14
21:34:26,6.19
21:38:02,6.22
21:41:37,6.20
21:45:13,6.03
21:48:49,6.14
21:52:25,6.14
21:56:00,6.01
21:59:36,5.94
22:03:12,6.11
22:06:47,6.16
22:10:23,6.11
22:13:59,6.06
22:17:34,6.00
22:21:10,6.14
22:24:46,6.33
22:28:22,6.24
22:31:57,6.14
22:35:33,6.10
22:39:09,6.05
22:42:44,5.95
22:46:20,5.92
22:49:56,6.06
22:53:31,5.95
22:57:07,6.01
23:00:43,6.06
23:04:18,6.08
23:07:54,6.11
23:11:30,6.08
23:15:05,6.08
23:18:41,6.00
23:22:17,5.99
23:25:53,6.05
23:29:28,5.97
23:33:04,5.92
23:36:40,5.95
23:40:15,5.91
23:43:51,5.89
23:47:27,5.83
23:51:02,5.83
23:54:38,5.95
23:58:15,5.90