00:02:19,34.75
00:05:55,35.10
00:09:30,35.44
00:13:06,35.74
00:16:42,36.00
00:20:17,36.26
00:23:53,36.50
00:27:29,36.71
00:31:04,36.91
00:34:40,37.08
00:38:16,37.24
00:41:51,37.39
00:45:27,37.51
00:49:03,37.63
00:52:38,37.74
00:56:14,37.85
00:59:50,37.85
01:03:25,37.70
01:07:01,37.27
01:10:37,36.42
01:14:13,35.81
01:17:48,35.19
01:21:24,34.56
01:25:00,34.01
01:28:35,33.76
01:32:11,33.81
01:35:47,34.06
01:39:22,34.38
01:42:58,34.75
01:46:34,35.06
01:50:10,35.39
01:53:45,35.69
01:57:21,35.98
02:00:56,36.23
02:04:32,36.46
02:08:08,36.66
02:11:44,36.85
02:15:19,37.01
02:18:55,37.17
02:22:31,37.30
02:26:06,37.42
02:29:42,37.54
02:33:18,37.64
02:36:53,37.73
02:40:29,37.77
02:44:05,37.56
02:47:40,37.14
02:51:16,36.54
02:54:52,35.88
02:58:27,35.19
03:02:04,34.50
03:05:39,34.01
03:09:15,33.81
03:12:51,33.90
03:16:27,34.15
03:20:02,34.49
03:23:38,34.81
03:27:14,35.16
03:30:49,35.49
03:34:25,35.75
03:38:01,36.01
03:41:36,36.25
03:45:12,36.48
03:48:48,36.67
03:52:23,36.86
03:55:59,37.01
03:59:35,37.17
04:03:10,37.31
04:06:46,37.44
04:10:22,37.55
04:13:58,37.65
04:17:33,37.74
04:21:09,37.81
04:24:45,37.70
04:28:21,37.35
04:31:56,36.80
04:35:32,36.13
04:39:08,35.45
04:42:44,34.76
04:46:19,34.16
04:49:55,33.85
04:53:31,33.84
04:57:06,34.02
05:00:42,34.36
05:04:18,34.69
05:07:53,35.04
05:11:29,35.38
05:15:05,35.67
05:18:41,35.94
05:22:16,36.17
05:25:52,36.41
05:29:28,36.63
05:33:03,36.80
05:36:39,36.99
05:40:15,37.14
05:43:50,37.27
05:47:26,37.40
05:51:02,37.51
05:54:37,37.60
05:58:13,37.71
06:01:49,37.79
06:05:25,37.76
06:09:00,37.51
06:12:36,37.00
06:16:12,36.38
06:19:47,35.71
06:23:23,35.02
06:26:59,34.38
06:30:34,33.94
06:34:10,33.81
06:37:46,33.96
06:41:22,34.25
06:44:57,34.56
06:48:33,34.94
06:52:09,35.25
06:55:44,35.56
06:59:20,35.84
07:02:56,36.09
07:06:31,36.34
07:10:07,36.54
07:13:43,36.73
07:17:19,36.90
07:20:54,37.08
07:24:30,37.24
07:28:06,37.36
07:31:41,37.48
07:35:17,37.59
07:38:53,37.70
07:42:28,37.79
07:46:04,37.80
07:49:40,37.70
07:53:16,37.33
07:56:51,36.51
08:00:27,35.88
08:04:03,35.25
08:07:38,34.63
08:11:14,34.04
08:14:50,33.73
08:18:25,33.73
08:22:01,33.94
08:25:37,34.25
08:29:12,34.60
08:32:48,34.94
08:36:24,35.25
08:39:59,35.56
08:43:35,35.84
08:47:11,36.11
08:50:47,36.33
08:54:22,36.54
08:57:58,36.74
09:01:34,36.90
09:05:09,37.05
09:08:45,37.20
09:12:22,37.31
09:15:57,37.42
09:19:33,37.54
09:23:09,37.41
09:26:45,37.06
09:30:20,36.50
09:33:56,35.86
09:37:32,35.19
09:41:07,34.51
09:44:43,33.88
09:48:19,33.39
09:51:54,33.20
09:55:30,33.33
09:59:06,33.61
10:02:41,33.98
10:06:17,34.36
10:09:53,34.74
10:13:28,35.09
10:17:04,35.44
10:20:40,35.70
10:24:15,35.98
10:27:51,36.21
10:31:27,36.44
10:35:02,36.64
10:38:38,36.83
10:42:14,36.99
10:45:49,37.14
10:49:25,37.17
10:53:01,37.00
10:56:36,36.52
11:00:12,35.94
11:03:48,35.31
11:07:23,34.63
11:10:59,34.00
11:14:35,33.41
11:18:10,32.89
11:21:46,32.64
11:25:22,32.70
11:28:57,33.00
11:32:33,33.39
11:36:09,33.83
11:39:44,34.25
11:43:20,34.65
11:46:56,35.00
11:50:31,35.35
11:54:07,35.63
11:57:43,35.94
12:01:18,36.17
12:04:54,36.41
12:08:30,36.56
12:12:05,36.49
12:15:41,36.14
12:19:17,35.63
12:22:52,35.02
12:26:28,34.40
12:30:04,33.81
12:33:40,33.21
12:37:15,32.70
12:40:51,32.46
12:44:27,32.56
12:48:02,32.85
12:51:38,33.25
12:55:14,33.70
12:58:49,34.15
13:02:25,34.54
13:06:01,34.92
13:09:36,35.26
13:13:12,35.56
13:16:48,35.88
13:20:23,36.11
13:23:59,36.35
13:27:35,36.54
13:31:11,36.51
13:34:46,36.24
13:38:22,35.75
13:41:58,35.15
13:45:33,34.56
13:49:09,33.94
13:52:45,33.31
13:56:20,32.80
13:59:56,32.58
14:03:32,32.65
14:07:07,32.94
14:10:43,33.35
14:14:19,33.77
14:17:55,34.21
14:21:30,34.61
14:25:06,35.00
14:28:42,35.31
14:32:17,35.63
14:35:53,35.91
14:39:29,36.04
14:43:04,35.95
14:46:40,35.49
14:50:16,34.88
14:53:52,34.40
14:57:27,33.86
15:01:03,33.31
15:04:39,32.77
15:08:14,32.24
15:11:50,31.89
15:15:26,31.84
15:19:01,32.08
15:22:37,32.49
15:26:13,32.95
15:29:49,33.45
15:33:24,33.91
15:37:00,34.34
15:40:36,34.73
15:44:12,35.09
15:47:48,35.44
15:51:23,35.71
15:54:59,35.83
15:58:35,35.74
16:02:11,35.33
16:05:46,34.80
16:09:22,34.24
16:12:58,33.64
16:16:33,33.08
16:20:09,32.52
16:23:45,32.23
16:27:20,32.23
16:30:56,32.48
16:34:32,32.88
16:38:07,33.34
16:41:43,33.80
16:45:19,34.23
16:48:54,34.64
16:52:30,35.00
16:56:06,35.33
16:59:41,35.63
17:03:17,35.91
17:06:53,36.16
17:10:28,36.40
17:14:04,36.55
17:17:40,36.51
17:21:15,36.20
17:24:51,35.69
17:28:27,35.06
17:32:02,34.44
17:35:38,33.83
17:39:14,33.25
17:42:49,32.76
17:46:25,32.56
17:50:01,32.66
17:53:36,32.98
17:57:12,33.40
18:00:48,33.84
18:04:24,34.25
18:07:59,34.65
18:11:35,35.00
18:15:11,35.36
18:18:46,35.65
18:22:22,35.92
18:25:58,36.17
18:29:33,36.40
18:33:09,36.46
18:36:45,36.26
18:40:20,35.83
18:43:56,35.25
18:47:32,34.63
18:51:07,34.01
18:54:43,33.44
18:58:19,32.86
19:01:54,32.55
19:05:30,32.55
19:09:06,32.80
19:12:42,33.17
19:16:17,33.61
19:19:53,34.04
19:23:29,34.45
19:27:04,34.83
19:30:40,35.19
19:34:16,35.50
19:37:52,35.76
19:41:27,36.02
19:45:03,36.26
19:48:39,36.46
19:52:14,36.56
19:55:50,36.42
19:59:26,36.04
20:03:01,35.49
20:06:37,34.88
20:10:13,34.25
20:13:49,33.63
20:17:24,33.06
20:21:00,32.59
20:24:36,32.42
20:28:11,32.56
20:31:47,32.89
20:35:23,33.31
20:38:58,33.75
20:42:34,34.19
20:46:10,34.60
20:49:45,34.96
20:53:21,35.31
20:56:57,35.63
21:00:32,35.88
21:04:08,36.11
21:07:44,36.36
21:11:20,36.54
21:14:55,36.56
21:18:31,36.44
21:22:07,35.86
21:25:42,35.26
21:29:18,34.75
21:32:54,34.17
21:36:29,33.61
21:40:05,33.05
21:43:41,32.65
21:47:16,32.58
21:50:52,32.75
21:54:28,33.13
21:58:04,33.55
22:01:39,33.98
22:05:15,34.39
22:08:51,34.77
22:12:26,35.13
22:16:02,35.44
22:19:38,35.73
22:23:13,35.99
22:26:49,36.23
22:30:25,36.45
22:34:01,36.56
22:37:36,36.46
22:41:12,36.08
22:44:48,35.52
22:48:23,34.94
22:51:59,34.31
22:55:35,33.69
22:59:11,33.10
23:02:46,32.63
23:06:22,32.44
23:09:58,32.55
23:13:33,32.89
23:17:09,33.30
23:20:45,33.74
23:24:20,34.16
23:27:56,34.56
23:31:32,34.94
23:35:07,35.26
23:38:43,35.56
23:42:19,35.88
23:45:55,36.13
23:49:30,36.36
23:53:06,36.58
23:56:42,36.58