00:02:19,32.76
00:05:55,32.99
00:09:30,33.20
00:13:06,33.40
00:16:41,33.61
00:20:17,33.80
00:23:53,33.98
00:27:29,34.14
00:31:04,34.27
00:34:40,34.41
00:38:16,34.50
00:41:51,34.61
00:45:27,34.70
00:49:03,34.80
00:52:38,34.88
00:56:14,34.96
00:59:50,35.00
01:03:25,34.89
01:07:01,34.61
01:10:37,34.10
01:14:12,33.41
01:17:48,32.81
01:21:24,32.25
01:25:00,31.89
01:28:35,31.89
01:32:11,32.05
01:35:47,32.27
01:39:22,32.51
01:42:58,32.77
01:46:34,32.99
01:50:09,33.21
01:53:45,33.41
01:57:21,33.63
02:00:56,33.80
02:04:32,33.95
02:08:08,34.10
02:11:43,34.24
02:15:19,34.35
02:18:55,34.45
02:22:30,34.56
02:26:06,34.64
02:29:42,34.71
02:33:18,34.79
02:36:53,34.86
02:40:29,34.84
02:44:05,34.54
02:47:40,34.05
02:51:16,33.58
02:54:52,33.08
02:58:27,32.59
03:02:04,32.11
03:05:39,31.85
03:09:15,31.93
03:12:51,32.10
03:16:26,32.34
03:20:02,32.58
03:23:38,32.79
03:27:14,33.02
03:30:49,33.21
03:34:25,33.44
03:38:01,33.61
03:41:36,33.80
03:45:12,33.94
03:48:48,34.09
03:52:23,34.23
03:55:59,34.34
03:59:35,34.44
04:03:10,34.54
04:06:46,34.64
04:10:22,34.73
04:13:57,34.79
04:17:33,34.88
04:21:09,34.92
04:24:45,34.70
04:28:21,34.24
04:31:56,33.77
04:35:32,33.24
04:39:08,32.75
04:42:43,32.26
04:46:19,31.86
04:49:55,31.84
04:53:31,31.99
04:57:06,32.20
05:00:42,32.46
05:04:18,32.71
05:07:53,32.94
05:11:29,33.16
05:15:05,33.38
05:18:40,33.55
05:22:16,33.73
05:25:52,33.89
05:29:27,34.05
05:33:03,34.17
05:36:39,34.30
05:40:15,34.41
05:43:50,34.52
05:47:26,34.60
05:51:02,34.67
05:54:37,34.75
05:58:13,34.83
06:01:49,34.88
06:05:24,34.80
06:09:00,34.38
06:12:36,33.94
06:16:12,33.44
06:19:47,32.92
06:23:23,32.45
06:26:59,31.98
06:30:34,31.82
06:34:10,31.95
06:37:46,32.15
06:41:21,32.36
06:44:57,32.63
06:48:33,32.86
06:52:09,33.08
06:55:44,33.27
06:59:20,33.49
07:02:56,33.67
07:06:31,33.83
07:10:07,33.99
07:13:43,34.11
07:17:18,34.21
07:20:54,34.38
07:24:30,34.48
07:28:05,34.56
07:31:41,34.66
07:35:17,34.73
07:38:53,34.83
07:42:28,34.89
07:46:04,34.94
07:49:40,34.86
07:53:15,34.64
07:56:51,34.16
08:00:27,33.49
08:04:03,32.88
08:07:38,32.33
08:11:14,31.89
08:14:50,31.84
08:18:25,31.96
08:22:01,32.16
08:25:37,32.41
08:29:12,32.65
08:32:48,32.90
08:36:24,33.10
08:39:59,33.33
08:43:35,33.52
08:47:11,33.69
08:50:46,33.88
08:54:22,34.01
08:57:58,34.11
09:01:34,34.26
09:05:09,34.38
09:08:45,34.48
09:12:22,34.58
09:15:57,34.65
09:19:33,34.69
09:23:09,34.46
09:26:45,34.01
09:30:20,33.55
09:33:56,33.05
09:37:32,32.56
09:41:07,32.09
09:44:43,31.65
09:48:19,31.39
09:51:54,31.46
09:55:30,31.66
09:59:05,31.91
10:02:41,32.19
10:06:17,32.46
10:09:52,32.73
10:13:28,32.98
10:17:04,33.21
10:20:39,33.41
10:24:15,33.58
10:27:51,33.76
10:31:26,33.91
10:35:02,34.05
10:38:38,34.16
10:42:14,34.29
10:45:49,34.42
10:49:25,34.38
10:53:01,34.02
10:56:36,33.58
11:00:12,33.14
11:03:48,32.65
11:07:23,32.19
11:10:59,31.74
11:14:34,31.31
11:18:10,30.98
11:21:46,30.99
11:25:22,31.20
11:28:57,31.45
11:32:33,31.75
11:36:09,32.04
11:39:44,32.34
11:43:20,32.63
11:46:56,32.86
11:50:31,33.10
11:54:07,33.31
11:57:42,33.51
12:01:18,33.73
12:04:54,33.89
12:08:30,33.98
12:12:05,33.71
12:15:41,33.34
12:19:17,32.89
12:22:52,32.45
12:26:28,32.00
12:30:04,31.56
12:33:39,31.15
12:37:15,30.81
12:40:51,30.84
12:44:26,31.06
12:48:02,31.31
12:51:38,31.64
12:55:14,31.94
12:58:49,32.24
13:02:25,32.51
13:06:01,32.79
13:09:36,33.02
13:13:12,33.26
13:16:48,33.46
13:20:23,33.67
13:23:59,33.83
13:27:35,33.95
13:31:10,33.76
13:34:46,33.40
13:38:22,32.96
13:41:58,32.51
13:45:33,32.08
13:49:09,31.61
13:52:45,31.19
13:56:20,30.85
13:59:56,30.89
14:03:32,31.10
14:07:07,31.38
14:10:43,31.69
14:14:19,32.00
14:17:54,32.30
14:21:30,32.58
14:25:06,32.86
14:28:42,33.09
14:32:17,33.31
14:35:53,33.51
14:39:29,33.67
14:43:04,33.63
14:46:40,33.41
14:50:16,32.94
14:53:51,32.34
14:57:27,31.81
15:01:03,31.34
15:04:39,30.90
15:08:14,30.46
15:11:50,30.31
15:15:26,30.49
15:19:01,30.76
15:22:37,31.06
15:26:13,31.43
15:29:48,31.75
15:33:24,32.08
15:37:00,32.38
15:40:36,32.67
15:44:12,32.91
15:47:48,33.15
15:51:23,33.38
15:54:59,33.36
15:58:35,33.06
16:02:10,32.67
16:05:46,32.27
16:09:22,31.85
16:12:57,31.44
16:16:33,31.01
16:20:09,30.64
16:23:44,30.57
16:27:20,30.77
16:30:56,31.06
16:34:31,31.38
16:38:07,31.69
16:41:43,32.01
16:45:18,32.31
16:48:54,32.60
16:52:30,32.86
16:56:06,33.10
16:59:41,33.31
17:03:17,33.51
17:06:53,33.70
17:10:28,33.89
17:14:04,33.96
17:17:40,33.76
17:21:15,33.38
17:24:51,32.94
17:28:27,32.46
17:32:02,32.05
17:35:38,31.60
17:39:14,31.16
17:42:49,30.88
17:46:25,30.95
17:50:01,31.19
17:53:36,31.46
17:57:12,31.75
18:00:48,32.06
18:04:23,32.38
18:07:59,32.64
18:11:35,32.90
18:15:11,33.14
18:18:46,33.34
18:22:22,33.55
18:25:58,33.73
18:29:33,33.89
18:33:09,33.80
18:36:45,33.46
18:40:20,33.04
18:43:56,32.60
18:47:32,32.15
18:51:07,31.71
18:54:43,31.30
18:58:19,30.90
19:01:54,30.85
19:05:30,31.05
19:09:06,31.31
19:12:41,31.60
19:16:17,31.88
19:19:53,32.19
19:23:29,32.50
19:27:04,32.76
19:30:40,33.00
19:34:16,33.20
19:37:51,33.40
19:41:27,33.58
19:45:03,33.75
19:48:38,33.89
19:52:14,33.92
19:55:50,33.60
19:59:26,33.21
20:03:01,32.75
20:06:37,32.30
20:10:13,31.86
20:13:48,31.41
20:17:24,31.01
20:21:00,30.73
20:24:36,30.85
20:28:11,31.09
20:31:47,31.38
20:35:23,31.69
20:38:58,32.00
20:42:34,32.31
20:46:10,32.56
20:49:45,32.81
20:53:21,33.05
20:56:57,33.27
21:00:32,33.48
21:04:08,33.64
21:07:44,33.81
21:11:20,33.95
21:14:55,34.06
21:18:31,33.95
21:22:07,33.73
21:25:42,33.19
21:29:18,32.60
21:32:54,32.08
21:36:29,31.60
21:40:05,31.18
21:43:41,30.99
21:47:16,31.15
21:50:52,31.40
21:54:28,31.69
21:58:04,32.00
22:01:39,32.31
22:05:15,32.56
22:08:51,32.83
22:12:26,33.05
22:16:02,33.27
22:19:38,33.45
22:23:13,33.64
22:26:49,33.80
22:30:25,33.96
22:34:01,34.01
22:37:36,33.71
22:41:12,33.30
22:44:48,32.86
22:48:23,32.40
22:51:59,31.96
22:55:35,31.54
22:59:11,31.14
23:02:46,30.82
23:06:22,30.90
23:09:58,31.13
23:13:33,31.39
23:17:09,31.69
23:20:45,32.00
23:24:20,32.30
23:27:56,32.60
23:31:32,32.85
23:35:07,33.09
23:38:43,33.31
23:42:19,33.51
23:45:54,33.71
23:49:30,33.86
23:53:06,34.01
23:56:41,33.89