00:02:19,2.74
00:05:55,2.70
00:09:30,2.69
00:13:06,2.80
00:16:42,2.77
00:20:17,2.79
00:23:53,2.81
00:27:29,2.81
00:31:04,2.85
00:34:40,2.84
00:38:16,2.81
00:41:51,2.80
00:45:27,2.83
00:49:03,2.88
00:52:38,2.88
00:56:14,2.88
00:59:50,2.85
01:03:25,2.81
01:07:01,2.83
01:10:37,2.77
01:14:12,2.77
01:17:48,2.81
01:21:24,2.88
01:25:00,2.90
01:28:35,2.88
01:32:11,2.84
01:35:47,2.71
01:39:22,2.56
01:42:58,2.56
01:46:34,2.61
01:50:09,2.66
01:53:45,2.61
01:57:21,2.60
02:00:56,2.46
02:04:32,2.24
02:08:08,2.15
02:11:43,2.01
02:15:19,1.86
02:18:55,1.79
02:22:31,1.77
02:26:06,1.79
02:29:42,1.71
02:33:18,1.64
02:36:53,1.64
02:40:29,1.61
02:44:05,1.64
02:47:40,1.61
02:51:16,1.65
02:54:52,1.66
02:58:27,1.64
03:02:04,1.54
03:05:39,1.57
03:09:15,1.64
03:12:51,1.63
03:16:27,1.66
03:20:02,1.69
03:23:38,1.65
03:27:14,1.57
03:30:49,1.64
03:34:25,1.75
03:38:01,1.82
03:41:36,1.82
03:45:12,1.82
03:48:48,1.79
03:52:23,1.71
03:55:59,1.74
03:59:35,1.77
04:03:10,1.80
04:06:46,1.86
04:10:22,1.96
04:13:58,2.06
04:17:33,2.00
04:21:09,2.06
04:24:45,2.06
04:28:21,2.06
04:31:56,2.17
04:35:32,2.33
04:39:08,2.39
04:42:44,2.31
04:46:19,2.35
04:49:55,2.39
04:53:31,2.44
04:57:06,2.48
05:00:42,2.52
05:04:18,2.52
05:07:53,2.46
05:11:29,2.38
05:15:05,2.29
05:18:40,2.19
05:22:16,2.05
05:25:52,1.95
05:29:28,1.99
05:33:03,2.02
05:36:39,2.06
05:40:15,2.11
05:43:50,2.21
05:47:26,2.30
05:51:02,2.34
05:54:37,2.35
05:58:13,2.38
06:01:49,2.41
06:05:24,2.44
06:09:00,2.33
06:12:36,2.31
06:16:12,2.41
06:19:47,2.40
06:23:23,2.38
06:26:59,2.54
06:30:34,2.67
06:34:10,2.73
06:37:46,2.77
06:41:21,2.84
06:44:57,2.83
06:48:33,2.80
06:52:09,2.71
06:55:44,2.66
06:59:20,2.71
07:02:56,2.71
07:06:31,2.64
07:10:07,2.61
07:13:43,2.51
07:17:18,2.55
07:20:54,2.55
07:24:30,2.60
07:28:06,2.50
07:31:41,2.52
07:35:17,2.66
07:38:53,2.71
07:42:28,2.64
07:46:04,2.54
07:49:40,2.44
07:53:15,2.42
07:56:51,2.45
08:00:27,2.44
08:04:03,2.44
08:07:38,2.49
08:11:14,2.49
08:14:50,2.50
08:18:25,2.55
08:22:01,2.56
08:25:37,2.65
08:29:12,2.71
08:32:48,2.73
08:36:24,2.83
08:39:59,2.95
08:43:35,3.06
08:47:11,3.10
08:50:47,3.16
08:54:22,3.23
08:57:58,3.27
09:01:34,3.33
09:05:09,3.38
09:08:45,3.44
09:12:22,3.49
09:15:57,3.58
09:19:33,3.64
09:23:09,3.65
09:26:45,3.69
09:30:20,3.69
09:33:56,3.66
09:37:32,3.70
09:41:07,3.74
09:44:43,3.77
09:48:19,3.86
09:51:54,3.88
09:55:30,3.92
09:59:05,4.00
10:02:41,4.01
10:06:17,4.08
10:09:52,4.15
10:13:28,4.24
10:17:04,4.31
10:20:39,4.35
10:24:15,4.47
10:27:51,4.58
10:31:27,4.66
10:35:02,4.76
10:38:38,4.89
10:42:14,5.05
10:45:49,5.15
10:49:25,5.17
10:53:01,5.20
10:56:36,5.34
11:00:12,5.50
11:03:48,5.58
11:07:23,5.51
11:10:59,5.45
11:14:35,5.31
11:18:10,5.29
11:21:46,5.19
11:25:22,5.25
11:28:57,5.30
11:32:33,5.39
11:36:09,5.51
11:39:44,5.59
11:43:20,5.67
11:46:56,5.72
11:50:31,5.75
11:54:07,5.81
11:57:43,5.81
12:01:18,5.86
12:04:54,5.91
12:08:30,5.94
12:12:05,5.99
12:15:41,5.97
12:19:17,6.00
12:22:52,6.03
12:26:28,5.97
12:30:04,5.94
12:33:39,5.91
12:37:15,5.84
12:40:51,5.79
12:44:27,5.75
12:48:02,5.75
12:51:38,5.71
12:55:14,5.69
12:58:49,5.71
13:02:25,5.71
13:06:01,5.66
13:09:36,5.67
13:13:12,5.66
13:16:48,5.63
13:20:23,5.65
13:23:59,5.63
13:27:35,5.65
13:31:11,5.63
13:34:46,5.60
13:38:22,5.59
13:41:58,5.63
13:45:33,5.60
13:49:09,5.56
13:52:45,5.58
13:56:20,5.55
13:59:56,5.56
14:03:32,5.56
14:07:07,5.61
14:10:43,5.61
14:14:19,5.59
14:17:54,5.56
14:21:30,5.56
14:25:06,5.61
14:28:42,5.59
14:32:17,5.56
14:35:53,5.56
14:39:29,5.54
14:43:04,5.51
14:46:40,5.54
14:50:16,5.50
14:53:52,5.54
14:57:27,5.58
15:01:03,5.58
15:04:39,5.55
15:08:14,5.55
15:11:50,5.53
15:15:26,5.50
15:19:01,5.53
15:22:37,5.54
15:26:13,5.50
15:29:49,5.50
15:33:24,5.50
15:37:00,5.47
15:40:36,5.45
15:44:12,5.42
15:47:48,5.42
15:51:23,5.40
15:54:59,5.38
15:58:35,5.38
16:02:11,5.42
16:05:46,5.39
16:09:22,5.38
16:12:57,5.38
16:16:33,5.34
16:20:09,5.31
16:23:44,5.31
16:27:20,5.28
16:30:56,5.25
16:34:32,5.22
16:38:07,5.19
16:41:43,5.15
16:45:19,5.01
16:48:54,4.99
16:52:30,4.92
16:56:06,4.83
16:59:41,4.78
17:03:17,4.75
17:06:53,4.80
17:10:28,4.81
17:14:04,4.69
17:17:40,4.65
17:21:15,4.65
17:24:51,4.66
17:28:27,4.69
17:32:02,4.67
17:35:38,4.67
17:39:14,4.65
17:42:49,4.65
17:46:25,4.63
17:50:01,4.56
17:53:36,4.55
17:57:12,4.54
18:00:48,4.50
18:04:23,4.51
18:07:59,4.50
18:11:35,4.44
18:15:11,4.46
18:18:46,4.44
18:22:22,4.38
18:25:58,4.39
18:29:33,4.44
18:33:09,4.41
18:36:45,4.35
18:40:20,4.34
18:43:56,4.36
18:47:32,4.35
18:51:07,4.34
18:54:43,4.30
18:58:19,4.29
19:01:54,4.28
19:05:30,4.33
19:09:06,4.31
19:12:42,4.30
19:16:17,4.33
19:19:53,4.31
19:23:29,4.26
19:27:04,4.28
19:30:40,4.25
19:34:16,4.25
19:37:51,4.25
19:41:27,4.26
19:45:03,4.30
19:48:39,4.30
19:52:14,4.33
19:55:50,4.33
19:59:26,4.33
20:03:01,4.40
20:06:37,4.38
20:10:13,4.40
20:13:48,4.30
20:17:24,4.30
20:21:00,4.35
20:24:36,4.36
20:28:11,4.38
20:31:47,4.44
20:35:23,4.44
20:38:58,4.46
20:42:34,4.47
20:46:10,4.50
20:49:45,4.47
20:53:21,4.42
20:56:57,4.47
21:00:32,4.47
21:04:08,4.53
21:07:44,4.51
21:11:20,4.47
21:14:55,4.49
21:18:31,4.50
21:22:07,4.50
21:25:42,4.50
21:29:18,4.51
21:32:54,4.50
21:36:29,4.53
21:40:05,4.53
21:43:41,4.47
21:47:16,4.47
21:50:52,4.47
21:54:28,4.42
21:58:04,4.44
22:01:39,4.41
22:05:15,4.38
22:08:51,4.31
22:12:26,4.30
22:16:02,4.35
22:19:38,4.36
22:23:13,4.34
22:26:49,4.33
22:30:25,4.33
22:34:01,4.33
22:37:36,4.35
22:41:12,4.33
22:44:48,4.33
22:48:23,4.36
22:51:59,4.31
22:55:35,4.30
22:59:11,4.33
23:02:46,4.38
23:06:22,4.38
23:09:58,4.36
23:13:33,4.31
23:17:09,4.36
23:20:45,4.34
23:24:20,4.36
23:27:56,4.38
23:31:32,4.38
23:35:07,4.41
23:38:43,4.42
23:42:19,4.38
23:45:54,4.41
23:49:30,4.41
23:53:06,4.44
23:56:41,4.40