00:02:19,2.86
00:05:55,2.90
00:09:30,2.89
00:13:06,2.91
00:16:42,2.95
00:20:17,2.99
00:23:53,2.98
00:27:29,2.95
00:31:04,2.99
00:34:40,3.01
00:38:16,3.02
00:41:51,2.99
00:45:27,2.92
00:49:03,2.96
00:52:38,2.99
00:56:14,2.99
00:59:50,2.96
01:03:25,3.06
01:07:01,3.05
01:10:37,2.96
01:14:12,2.94
01:17:48,3.02
01:21:24,3.08
01:25:00,3.10
01:28:35,3.14
01:32:11,3.01
01:35:47,2.90
01:39:22,2.85
01:42:58,2.75
01:46:34,2.81
01:50:09,2.85
01:53:45,2.83
01:57:21,2.77
02:00:56,2.70
02:04:32,2.56
02:08:08,2.48
02:11:43,2.31
02:15:19,2.20
02:18:55,2.26
02:22:31,2.08
02:26:06,2.13
02:29:42,2.02
02:33:18,2.00
02:36:53,1.93
02:40:29,2.00
02:44:05,1.99
02:47:40,1.96
02:51:16,2.01
02:54:52,2.05
02:58:27,1.93
03:02:04,1.94
03:05:39,1.91
03:09:15,1.94
03:12:51,1.94
03:16:26,1.95
03:20:02,1.96
03:23:38,1.91
03:27:14,1.89
03:30:49,1.90
03:34:25,1.98
03:38:01,2.10
03:41:36,2.13
03:45:12,2.09
03:48:48,2.08
03:52:23,2.00
03:55:59,1.94
03:59:35,2.04
04:03:10,2.05
04:06:46,2.09
04:10:22,2.17
04:13:57,2.25
04:17:33,2.26
04:21:09,2.34
04:24:45,2.33
04:28:21,2.34
04:31:56,2.35
04:35:32,2.48
04:39:08,2.52
04:42:43,2.54
04:46:19,2.60
04:49:55,2.63
04:53:31,2.65
04:57:06,2.69
05:00:42,2.70
05:04:18,2.71
05:07:53,2.69
05:11:29,2.58
05:15:05,2.45
05:18:40,2.45
05:22:16,2.35
05:25:52,2.27
05:29:28,2.25
05:33:03,2.26
05:36:39,2.25
05:40:15,2.31
05:43:50,2.41
05:47:26,2.50
05:51:02,2.59
05:54:37,2.56
05:58:13,2.52
06:01:49,2.60
06:05:24,2.64
06:09:00,2.54
06:12:36,2.49
06:16:12,2.58
06:19:47,2.59
06:23:23,2.64
06:26:59,2.69
06:30:34,2.83
06:34:10,2.90
06:37:46,2.92
06:41:21,3.00
06:44:57,3.04
06:48:33,3.02
06:52:09,2.94
06:55:44,2.90
06:59:20,2.92
07:02:56,2.90
07:06:31,2.94
07:10:07,2.81
07:13:43,2.81
07:17:18,2.80
07:20:54,2.84
07:24:30,2.84
07:28:06,2.76
07:31:41,2.79
07:35:17,2.85
07:38:53,2.92
07:42:28,2.85
07:46:04,2.77
07:49:40,2.80
07:53:15,2.76
07:56:51,2.84
08:00:27,2.71
08:04:03,2.71
08:07:38,2.74
08:11:14,2.76
08:14:50,2.75
08:18:25,2.74
08:22:01,2.84
08:25:37,2.92
08:29:12,2.94
08:32:48,2.96
08:36:24,3.05
08:39:59,3.14
08:43:35,3.19
08:47:11,3.26
08:50:47,3.33
08:54:22,3.38
08:57:58,3.38
09:01:34,3.44
09:05:09,3.48
09:08:45,3.55
09:12:22,3.58
09:15:57,3.65
09:19:33,3.67
09:23:09,3.73
09:26:45,3.76
09:30:20,3.84
09:33:56,3.83
09:37:32,3.88
09:41:07,3.90
09:44:43,3.85
09:48:19,3.94
09:51:54,4.00
09:55:30,4.06
09:59:05,4.06
10:02:41,4.10
10:06:17,4.11
10:09:52,4.20
10:13:28,4.28
10:17:04,4.33
10:20:39,4.39
10:24:15,4.50
10:27:51,4.55
10:31:27,4.64
10:35:02,4.63
10:38:38,4.70
10:42:14,4.83
10:45:49,4.88
10:49:25,4.97
10:53:01,5.13
10:56:36,5.20
11:00:12,5.30
11:03:48,5.33
11:07:23,5.36
11:10:59,5.40
11:14:35,5.34
11:18:10,5.34
11:21:46,5.33
11:25:22,5.36
11:28:57,5.35
11:32:33,5.41
11:36:09,5.51
11:39:44,5.58
11:43:20,5.64
11:46:56,5.70
11:50:31,5.79
11:54:07,5.78
11:57:42,5.79
12:01:18,5.84
12:04:54,5.92
12:08:30,5.95
12:12:05,5.99
12:15:41,5.96
12:19:17,6.01
12:22:52,6.06
12:26:28,6.05
12:30:04,6.06
12:33:39,5.99
12:37:15,6.03
12:40:51,5.92
12:44:26,5.92
12:48:02,5.85
12:51:38,5.84
12:55:14,5.78
12:58:49,5.76
13:02:25,5.80
13:06:01,5.79
13:09:36,5.79
13:13:12,5.76
13:16:48,5.74
13:20:23,5.79
13:23:59,5.76
13:27:35,5.79
13:31:11,5.78
13:34:46,5.74
13:38:22,5.64
13:41:58,5.67
13:45:33,5.74
13:49:09,5.75
13:52:45,5.72
13:56:20,5.69
13:59:56,5.70
14:03:32,5.69
14:07:07,5.69
14:10:43,5.78
14:14:19,5.76
14:17:54,5.75
14:21:30,5.69
14:25:06,5.72
14:28:42,5.74
14:32:17,5.76
14:35:53,5.74
14:39:29,5.64
14:43:04,5.64
14:46:40,5.63
14:50:16,5.61
14:53:52,5.63
14:57:27,5.64
15:01:03,5.66
15:04:39,5.65
15:08:14,5.70
15:11:50,5.69
15:15:26,5.67
15:19:01,5.69
15:22:37,5.67
15:26:13,5.66
15:29:48,5.69
15:33:24,5.67
15:37:00,5.64
15:40:36,5.63
15:44:12,5.58
15:47:48,5.66
15:51:23,5.58
15:54:59,5.60
15:58:35,5.59
16:02:10,5.61
16:05:46,5.54
16:09:22,5.58
16:12:57,5.59
16:16:33,5.51
16:20:09,5.51
16:23:44,5.50
16:27:20,5.45
16:30:56,5.46
16:34:32,5.38
16:38:07,5.28
16:41:43,5.25
16:45:19,5.24
16:48:54,5.15
16:52:30,5.10
16:56:06,5.13
16:59:41,5.09
17:03:17,5.09
17:06:53,5.09
17:10:28,5.00
17:14:04,5.03
17:17:40,4.95
17:21:15,4.95
17:24:51,4.89
17:28:27,4.81
17:32:02,4.81
17:35:38,4.86
17:39:14,4.80
17:42:49,4.81
17:46:25,4.80
17:50:01,4.80
17:53:36,4.76
17:57:12,4.76
18:00:48,4.76
18:04:23,4.74
18:07:59,4.65
18:11:35,4.63
18:15:11,4.64
18:18:46,4.67
18:22:22,4.63
18:25:58,4.59
18:29:33,4.63
18:33:09,4.58
18:36:45,4.45
18:40:20,4.53
18:43:56,4.56
18:47:32,4.55
18:51:07,4.60
18:54:43,4.63
18:58:19,4.56
19:01:54,4.54
19:05:30,4.56
19:09:06,4.51
19:12:41,4.56
19:16:17,4.44
19:19:53,4.45
19:23:29,4.50
19:27:04,4.45
19:30:40,4.47
19:34:16,4.44
19:37:51,4.54
19:41:27,4.53
19:45:03,4.54
19:48:38,4.47
19:52:14,4.51
19:55:50,4.51
19:59:26,4.51
20:03:01,4.49
20:06:37,4.47
20:10:13,4.47
20:13:48,4.45
20:17:24,4.50
20:21:00,4.54
20:24:36,4.60
20:28:11,4.63
20:31:47,4.65
20:35:23,4.64
20:38:58,4.65
20:42:34,4.59
20:46:10,4.58
20:49:45,4.60
20:53:21,4.65
20:56:57,4.69
21:00:32,4.63
21:04:08,4.64
21:07:44,4.63
21:11:20,4.60
21:14:55,4.66
21:18:31,4.64
21:22:07,4.63
21:25:42,4.69
21:29:18,4.70
21:32:54,4.69
21:36:29,4.67
21:40:05,4.66
21:43:41,4.61
21:47:16,4.59
21:50:52,4.56
21:54:28,4.60
21:58:04,4.59
22:01:39,4.65
22:05:15,4.61
22:08:51,4.59
22:12:26,4.50
22:16:02,4.53
22:19:38,4.53
22:23:13,4.55
22:26:49,4.53
22:30:25,4.47
22:34:01,4.47
22:37:36,4.53
22:41:12,4.56
22:44:48,4.51
22:48:23,4.46
22:51:59,4.53
22:55:35,4.51
22:59:11,4.50
23:02:46,4.50
23:06:22,4.55
23:09:58,4.56
23:13:33,4.53
23:17:09,4.55
23:20:45,4.58
23:24:20,4.59
23:27:56,4.55
23:31:32,4.55
23:35:07,4.51
23:38:43,4.53
23:42:19,4.56
23:45:54,4.55
23:49:30,4.56
23:53:06,4.60
23:56:41,4.63