00:00:40,35.35
00:04:15,35.39
00:07:51,35.40
00:11:27,35.29
00:15:02,34.99
00:18:38,34.40
00:22:14,33.73
00:25:49,33.13
00:29:25,32.59
00:33:01,32.44
00:36:36,32.51
00:40:12,32.65
00:43:48,32.84
00:47:23,33.08
00:50:59,33.30
00:54:35,33.50
00:58:10,33.70
01:01:46,33.89
01:05:22,34.06
01:08:57,34.23
01:12:33,34.38
01:16:09,34.49
01:19:44,34.60
01:23:20,34.71
01:26:56,34.79
01:30:31,34.86
01:34:07,34.92
01:37:43,35.00
01:41:18,35.05
01:44:54,35.11
01:48:30,35.17
01:52:05,35.23
01:55:41,35.25
01:59:17,35.30
02:02:53,35.34
02:06:28,35.38
02:10:04,35.41
02:13:40,35.36
02:17:15,34.99
02:20:51,34.51
02:24:27,33.99
02:28:02,33.48
02:31:38,32.98
02:35:14,32.61
02:38:49,32.61
02:42:25,32.75
02:46:01,32.91
02:49:37,33.11
02:53:12,33.33
02:56:48,33.50
03:00:24,33.71
03:04:00,33.89
03:07:35,34.04
03:11:11,34.21
03:14:47,34.35
03:18:22,34.50
03:21:58,34.60
03:25:34,34.71
03:29:10,34.79
03:32:45,34.89
03:36:21,34.95
03:39:57,35.02
03:43:32,35.10
03:47:08,35.14
03:50:44,35.19
03:54:19,35.25
03:57:55,35.29
04:01:31,35.30
04:05:06,35.01
04:08:42,34.56
04:12:18,34.04
04:15:53,33.54
04:19:29,33.02
04:23:05,32.55
04:26:40,32.11
04:30:16,32.01
04:33:52,32.15
04:37:28,32.35
04:41:03,32.58
04:44:39,32.84
04:48:15,33.08
04:51:50,33.31
04:55:26,33.51
04:59:02,33.73
05:02:38,33.90
05:06:14,34.08
05:09:49,34.23
05:13:25,34.35
05:17:01,34.48
05:20:37,34.58
05:24:12,34.65
05:27:48,34.76
05:31:24,34.84
05:34:59,34.91
05:38:35,34.96
05:42:11,35.05
05:45:47,35.02
05:49:22,34.83
05:52:58,34.40
05:56:34,33.75
06:00:09,33.13
06:03:45,32.58
06:07:21,32.08
06:10:56,31.96
06:14:32,32.05
06:18:08,32.25
06:21:43,32.46
06:25:19,32.70
06:28:55,32.92
06:32:30,33.16
06:36:06,33.38
06:39:42,33.56
06:43:18,33.75
06:46:53,33.90
06:50:29,34.06
06:54:05,34.21
06:57:40,34.38
07:01:16,34.48
07:04:52,34.59
07:08:27,34.67
07:12:03,34.79
07:15:39,34.86
07:19:14,34.92
07:22:50,34.99
07:26:26,34.91
07:30:02,34.52
07:33:37,34.02
07:37:13,33.54
07:40:49,33.02
07:44:24,32.55
07:48:00,32.09
07:51:36,31.91
07:55:11,32.00
07:58:47,32.21
08:02:23,32.42
08:05:58,32.69
08:09:34,32.94
08:13:10,33.17
08:16:45,33.39
08:20:21,33.59
08:23:57,33.76
08:27:33,33.95
08:31:08,34.11
08:34:44,34.25
08:38:20,34.36
08:41:55,34.48
08:45:31,34.59
08:49:07,34.66
08:52:42,34.75
08:56:18,34.83
08:59:54,34.90
09:03:29,34.95
09:07:05,34.90
09:10:41,34.52
09:14:16,34.05
09:17:52,33.58
09:21:28,33.09
09:25:04,32.59
09:28:39,32.11
09:32:15,31.94
09:35:51,32.02
09:39:26,32.21
09:43:02,32.45
09:46:38,32.67
09:50:13,32.94
09:53:49,33.16
09:57:25,33.38
10:01:01,33.58
10:04:36,33.77
10:08:12,33.94
10:11:48,34.11
10:15:23,34.24
10:18:59,34.39
10:22:35,34.51
10:26:11,34.63
10:29:46,34.71
10:33:22,34.84
10:36:58,34.74
10:40:34,34.35
10:44:09,33.90
10:47:45,33.44
10:51:21,32.95
10:54:56,32.49
10:58:32,32.04
11:02:08,31.64
11:05:43,31.51
11:09:19,31.66
11:12:55,31.90
11:16:31,32.19
11:20:06,32.46
11:23:42,32.74
11:27:18,33.02
11:30:53,33.25
11:34:29,33.50
11:38:05,33.71
11:41:40,33.92
11:45:16,34.11
11:48:52,34.27
11:52:28,34.42
11:56:03,34.56
11:59:39,34.51
12:03:15,34.15
12:06:50,33.71
12:10:26,33.26
12:14:02,32.79
12:17:38,32.35
12:21:13,31.88
12:24:49,31.46
12:28:25,31.07
12:32:00,30.89
12:35:36,31.07
12:39:12,31.32
12:42:47,31.64
12:46:23,32.00
12:49:59,32.31
12:53:35,32.63
12:57:10,32.92
13:00:46,33.16
13:04:22,33.42
13:07:57,33.65
13:11:33,33.86
13:15:09,34.04
13:18:45,34.19
13:22:20,34.19
13:25:57,33.99
13:29:33,33.50
13:33:10,32.92
13:36:45,32.35
13:40:21,31.85
13:43:57,31.41
13:47:32,31.10
13:51:08,31.15
13:54:44,31.38
13:58:20,31.69
14:01:55,32.00
14:05:31,32.31
14:09:07,32.61
14:12:42,32.88
14:16:18,33.13
14:19:54,33.36
14:23:29,33.58
14:27:05,33.79
14:30:41,33.98
14:34:17,33.99
14:37:52,33.67
14:41:28,33.29
14:45:04,32.84
14:48:39,32.40
14:52:15,31.98
14:55:51,31.52
14:59:27,31.14
15:03:02,30.89
15:06:38,30.99
15:10:14,31.23
15:13:49,31.52
15:17:25,31.86
15:21:01,32.17
15:24:37,32.49
15:28:12,32.79
15:31:48,33.02
15:35:24,33.27
15:38:59,33.50
15:42:35,33.70
15:46:12,33.90
15:49:47,34.04
15:53:23,33.83
15:56:59,33.48
16:00:34,33.02
16:04:10,32.58
16:07:46,32.14
16:11:21,31.73
16:14:57,31.29
16:18:33,30.95
16:22:09,30.93
16:25:44,31.13
16:29:20,31.43
16:32:56,31.73
16:36:31,32.06
16:40:07,32.35
16:43:43,32.64
16:47:19,32.91
16:50:54,33.16
16:54:30,33.39
16:58:06,33.60
17:01:41,33.77
17:05:17,33.95
17:08:53,34.08
17:12:28,34.04
17:16:04,33.84
17:19:40,33.33
17:23:16,32.74
17:26:51,32.21
17:30:27,31.70
17:34:03,31.39
17:37:39,31.44
17:41:14,31.65
17:44:50,31.89
17:48:26,32.19
17:52:01,32.48
17:55:37,32.71
17:59:13,32.98
18:02:49,33.20
18:06:24,33.41
18:10:00,33.59
18:13:36,33.79
18:17:11,33.95
18:20:47,34.10
18:24:23,34.24
18:27:58,34.39
18:31:34,34.48
18:35:10,34.36
18:38:45,33.98
18:42:21,33.51
18:45:57,33.06
18:49:33,32.60
18:53:08,32.14
18:56:44,31.69
19:00:20,31.35
19:03:55,31.36
19:07:31,31.56
19:11:07,31.81
19:14:43,32.10
19:18:18,32.38
19:21:54,32.64
19:25:30,32.89
19:29:05,33.11
19:32:41,33.34
19:36:17,33.54
19:39:52,33.73
19:43:28,33.90
19:47:04,34.05
19:50:39,34.20
19:54:15,34.34
19:57:51,34.44
20:01:26,34.55
20:05:02,34.65
20:08:38,34.70
20:12:14,34.46
20:15:49,34.05
20:19:25,33.56
20:23:01,33.08
20:26:37,32.59
20:30:12,32.11
20:33:48,31.86
20:37:24,31.93
20:40:59,32.10
20:44:35,32.33
20:48:11,32.58
20:51:46,32.79
20:55:22,33.04
20:58:58,33.29
21:02:34,33.46
21:06:09,33.66
21:09:45,33.84
21:13:21,34.00
21:16:56,34.14
21:20:32,34.29
21:24:08,34.40
21:27:43,34.52
21:31:19,34.60
21:34:55,34.67
21:38:31,34.76
21:42:06,34.85
21:45:42,34.83
21:49:18,34.48
21:52:53,33.99
21:56:29,33.51
22:00:05,33.01
22:03:40,32.52
22:07:16,32.08
22:10:52,31.94
22:14:28,32.05
22:18:03,32.27
22:21:39,32.48
22:25:15,32.71
22:28:50,32.96
22:32:26,33.17
22:36:02,33.40
22:39:37,33.58
22:43:13,33.76
22:46:49,33.92
22:50:25,34.08
22:54:00,34.19
22:57:36,34.31
23:01:12,34.45
23:04:47,34.52
23:08:23,34.64
23:11:59,34.71
23:15:35,34.79
23:19:10,34.88
23:22:46,34.66
23:26:22,34.23
23:29:57,33.76
23:33:33,33.31
23:37:09,32.81
23:40:45,32.34
23:44:20,31.94
23:47:56,31.93
23:51:32,32.09
23:55:07,32.29
23:58:43,32.52