00:00:40,0.56 00:04:15,0.46 00:07:51,0.45 00:11:27,0.34 00:15:02,0.34 00:18:38,0.49 00:22:14,0.51 00:25:49,0.49 00:29:25,0.53 00:33:01,0.53 00:36:36,0.47 00:40:12,0.45 00:43:48,0.50 00:47:23,0.40 00:50:59,0.28 00:54:35,0.28 00:58:10,0.34 01:01:46,0.45 01:05:22,0.50 01:08:57,0.56 01:12:33,0.50 01:16:09,0.63 01:19:44,0.64 01:23:20,0.76 01:26:56,0.97 01:30:31,1.14 01:34:07,1.23 01:37:43,1.32 01:41:18,1.38 01:44:54,1.39 01:48:30,1.41 01:52:06,1.41 01:55:41,1.32 01:59:17,1.24 02:02:53,1.16 02:06:28,1.20 02:10:04,1.29 02:13:40,1.30 02:17:15,1.38 02:20:51,1.43 02:24:27,1.45 02:28:02,1.46 02:31:38,1.41 02:35:14,1.25 02:38:49,1.18 02:42:25,1.21 02:46:01,1.14 02:49:37,1.13 02:53:12,1.14 02:56:48,1.13 03:00:24,1.13 03:04:00,1.15 03:07:35,1.21 03:11:11,1.24 03:14:47,1.21 03:18:23,1.23 03:21:58,1.19 03:25:34,1.24 03:29:10,1.23 03:32:45,1.18 03:36:21,1.26 03:39:57,1.38 03:43:32,1.49 03:47:08,1.56 03:50:44,1.57 03:54:19,1.59 03:57:55,1.60 04:01:31,1.64 04:05:06,1.68 04:08:42,1.68 04:12:18,1.66 04:15:53,1.66 04:19:29,1.70 04:23:05,1.70 04:26:41,1.68 04:30:16,1.68 04:33:52,1.66 04:37:28,1.70 04:41:03,1.70 04:44:39,1.74 04:48:15,1.71 04:51:50,1.76 04:55:26,1.77 04:59:02,1.81 05:02:38,1.81 05:06:14,1.84 05:09:50,1.84 05:13:25,1.88 05:17:01,1.95 05:20:37,1.90 05:24:12,1.94 05:27:48,2.02 05:31:24,2.08 05:34:59,2.10 05:38:35,2.04 05:42:11,2.14 05:45:47,2.14 05:49:22,2.13 05:52:58,2.19 05:56:34,2.20 06:00:09,2.23 06:03:45,2.23 06:07:21,2.25 06:10:56,2.23 06:14:32,2.23 06:18:08,2.25 06:21:43,2.26 06:25:19,2.30 06:28:55,2.29 06:32:30,2.35 06:36:06,2.39 06:39:42,2.41 06:43:18,2.40 06:46:53,2.38 06:50:29,2.41 06:54:05,2.41 06:57:40,2.25 07:01:16,2.24 07:04:52,2.20 07:08:27,2.20 07:12:03,2.30 07:15:39,2.36 07:19:14,2.30 07:22:50,2.17 07:26:26,2.13 07:30:02,2.02 07:33:37,1.95 07:37:13,1.88 07:40:49,1.80 07:44:24,1.81 07:48:00,1.76 07:51:36,1.80 07:55:11,1.76 07:58:47,1.81 08:02:23,1.77 08:05:58,1.81 08:09:34,1.88 08:13:10,1.88 08:16:46,1.89 08:20:21,1.99 08:23:57,1.99 08:27:33,2.02 08:31:08,2.06 08:34:44,2.13 08:38:20,2.08 08:41:55,2.13 08:45:31,2.20 08:49:07,2.26 08:52:42,2.29 08:56:18,2.36 08:59:54,2.36 09:03:30,2.39 09:07:05,2.56 09:10:41,2.71 09:14:17,2.69 09:17:52,2.75 09:21:28,2.77 09:25:04,2.86 09:28:39,3.17 09:32:15,3.64 09:35:51,3.69 09:39:26,3.80 09:43:02,4.61 09:46:38,5.64 09:50:13,6.06 09:53:49,7.49 09:57:25,8.74 10:01:01,10.16 10:04:36,8.82 10:08:12,7.29 10:11:48,8.46 10:15:23,7.81 10:18:59,9.29 10:22:35,11.25 10:26:11,12.38 10:29:46,11.80 10:33:22,11.80 10:36:58,12.97 10:40:34,13.10 10:44:09,12.81 10:47:45,12.28 10:51:21,11.16 10:54:56,12.18 10:58:32,10.35 11:02:08,7.97 11:05:44,7.26 11:09:19,6.65 11:12:55,6.06 11:16:31,6.26 11:20:06,6.50 11:23:42,6.70 11:27:18,6.40 11:30:53,6.14 11:34:29,6.25 11:38:05,6.46 11:41:40,6.19 11:45:16,6.06 11:48:52,6.49 11:52:28,6.75 11:56:03,6.50 11:59:39,6.89 12:03:15,6.86 12:06:50,6.92 12:10:26,6.53 12:14:02,6.71 12:17:38,6.35 12:21:13,6.45 12:24:49,6.88 12:28:25,6.58 12:32:00,6.40 12:35:36,6.25 12:39:12,6.40 12:42:48,6.13 12:46:23,5.99 12:49:59,6.39 12:53:35,7.13 12:57:10,7.15 13:00:46,6.74 13:04:22,6.65 13:07:57,6.53 13:11:33,6.47 13:15:09,6.53 13:18:45,6.38 13:22:20,6.06 13:25:57,6.26 13:29:33,6.11 13:33:10,5.92 13:36:45,5.78 13:40:21,5.79 13:43:57,5.90 13:47:32,5.88 13:51:08,6.14 13:54:44,5.94 13:58:20,6.13 14:01:55,6.14 14:05:31,5.92 14:09:07,5.81 14:12:42,5.72 14:16:18,5.79 14:19:54,5.74 14:23:29,5.69 14:27:05,5.63 14:30:41,5.55 14:34:17,5.53 14:37:52,5.44 14:41:28,5.26 14:45:04,5.49 14:48:39,5.75 14:52:15,5.64 14:55:51,5.67 14:59:27,5.40 15:03:02,5.21 15:06:38,5.33 15:10:14,5.60 15:13:49,5.42 15:17:25,5.39 15:21:01,5.64 15:24:37,5.96 15:28:12,5.75 15:31:48,5.83 15:35:24,5.86 15:38:59,5.94 15:42:36,5.71 15:46:12,5.85 15:49:47,5.78 15:53:23,5.42 15:56:59,5.42 16:00:34,5.35 16:04:10,5.14 16:07:46,4.89 16:11:22,4.80 16:14:57,4.84 16:18:33,4.66 16:22:09,4.58 16:25:44,4.49 16:29:20,4.46 16:32:56,4.41 16:36:31,4.35 16:40:07,4.41 16:43:43,4.45 16:47:19,4.46 16:50:54,4.44 16:54:30,4.31 16:58:06,4.21 17:01:41,4.20 17:05:17,4.15 17:08:53,4.11 17:12:28,4.13 17:16:04,4.09 17:19:40,3.99 17:23:16,3.95 17:26:51,3.90 17:30:27,3.79 17:34:03,3.69 17:37:39,3.66 17:41:14,3.48 17:44:50,3.33 17:48:26,3.33 17:52:02,3.20 17:55:37,3.24 17:59:13,3.34 18:02:49,3.30 18:06:24,3.27 18:10:00,3.30 18:13:36,3.39 18:17:11,3.54 18:20:47,3.56 18:24:23,3.55 18:27:58,3.50 18:31:34,3.45 18:35:10,3.34 18:38:46,3.25 18:42:21,3.23 18:45:57,3.17 18:49:33,3.14 18:53:08,2.99 18:56:44,2.81 19:00:20,2.67 19:03:55,2.49 19:07:31,2.46 19:11:07,2.48 19:14:43,2.35 19:18:18,2.25 19:21:54,2.29 19:25:30,2.23 19:29:05,2.19 19:32:41,2.05 19:36:17,2.11 19:39:52,2.08 19:43:28,1.93 19:47:04,1.90 19:50:39,1.84 19:54:15,1.88 19:57:51,1.82 20:01:27,1.75 20:05:02,1.81 20:08:38,1.70 20:12:14,1.66 20:15:49,1.52 20:19:25,1.61 20:23:01,1.59 20:26:37,1.52 20:30:12,1.44 20:33:48,1.41 20:37:24,1.36 20:40:59,1.39 20:44:35,1.39 20:48:11,1.41 20:51:46,1.43 20:55:22,1.41 20:58:58,1.24 21:02:34,1.18 21:06:09,1.27 21:09:45,1.30 21:13:21,1.36 21:16:56,1.34 21:20:32,1.38 21:24:08,1.29 21:27:43,1.24 21:31:19,1.35 21:34:55,1.43 21:38:31,1.44 21:42:06,1.35 21:45:42,1.38 21:49:18,1.48 21:52:53,1.63 21:56:29,1.73 22:00:05,1.76 22:03:41,1.75 22:07:16,1.76 22:10:52,1.81 22:14:28,1.86 22:18:03,1.94 22:21:39,2.01 22:25:15,2.05 22:28:50,2.11 22:32:26,2.15 22:36:02,2.19 22:39:37,2.23 22:43:13,2.31 22:46:49,2.31 22:50:25,2.35 22:54:00,2.41 22:57:36,2.48 23:01:12,2.50 23:04:47,2.54 23:08:23,2.56 23:11:59,2.61 23:15:35,2.67 23:19:10,2.70 23:22:46,2.70 23:26:22,2.75 23:29:58,2.79 23:33:33,2.81 23:37:09,2.80 23:40:45,2.83 23:44:20,2.88 23:47:56,2.76 23:51:32,2.77 23:55:07,2.75 23:58:43,2.73