00:00:40,22.31
00:04:15,22.32
00:07:51,22.35
00:11:27,22.32
00:15:02,22.31
00:18:38,22.34
00:22:14,22.31
00:25:49,22.27
00:29:25,22.20
00:33:01,22.19
00:36:36,22.15
00:40:12,22.13
00:43:48,22.10
00:47:23,22.13
00:50:59,22.13
00:54:35,22.13
00:58:10,22.13
01:01:46,22.13
01:05:22,22.13
01:08:57,22.13
01:12:33,22.18
01:16:09,22.18
01:19:44,22.19
01:23:20,22.19
01:26:56,22.24
01:30:31,22.30
01:34:07,22.34
01:37:43,22.36
01:41:18,22.38
01:44:54,22.38
01:48:30,22.41
01:52:05,22.40
01:55:41,22.38
01:59:17,22.38
02:02:53,22.38
02:06:28,22.34
02:10:04,22.31
02:13:40,22.31
02:17:15,22.31
02:20:51,22.25
02:24:27,22.21
02:28:02,22.15
02:31:38,22.11
02:35:14,22.06
02:38:49,22.06
02:42:25,22.06
02:46:01,22.09
02:49:37,22.14
02:53:12,22.18
02:56:48,22.19
03:00:24,22.19
03:04:00,22.19
03:07:35,22.19
03:11:11,22.19
03:14:47,22.19
03:18:22,22.19
03:21:58,22.19
03:25:34,22.19
03:29:10,22.25
03:32:45,22.21
03:36:21,22.25
03:39:57,22.25
03:43:32,22.25
03:47:08,22.25
03:50:44,22.26
03:54:19,22.30
03:57:55,22.35
04:01:31,22.39
04:05:06,22.41
04:08:42,22.39
04:12:18,22.32
04:15:53,22.27
04:19:29,22.23
04:23:05,22.13
04:26:40,22.05
04:30:16,22.00
04:33:52,22.00
04:37:28,22.00
04:41:03,22.00
04:44:39,22.00
04:48:15,22.00
04:51:50,22.00
04:55:26,22.00
04:59:02,22.04
05:02:38,22.06
05:06:14,22.09
05:09:49,22.15
05:13:25,22.21
05:17:01,22.26
05:20:37,22.25
05:24:12,22.29
05:27:48,22.29
05:31:24,22.31
05:34:59,22.31
05:38:35,22.30
05:42:11,22.27
05:45:46,22.23
05:49:22,22.16
05:52:58,22.10
05:56:33,22.05
06:00:09,22.00
06:03:45,21.95
06:07:21,21.91
06:10:56,21.88
06:14:32,21.85
06:18:08,21.88
06:21:43,21.94
06:25:19,22.00
06:28:55,22.01
06:32:30,22.05
06:36:06,22.06
06:39:42,22.06
06:43:18,22.06
06:46:53,22.07
06:50:29,22.06
06:54:05,22.06
06:57:40,22.06
07:01:16,22.07
07:04:52,22.07
07:08:27,22.11
07:12:03,22.11
07:15:39,22.13
07:19:14,22.13
07:22:50,22.16
07:26:26,22.16
07:30:02,22.19
07:33:37,22.19
07:37:13,22.14
07:40:49,22.10
07:44:24,22.07
07:48:00,22.00
07:51:36,21.99
07:55:11,21.94
07:58:47,21.93
08:02:23,21.94
08:05:58,21.94
08:09:34,21.94
08:13:10,21.94
08:16:45,21.93
08:20:21,21.93
08:23:57,21.94
08:27:33,21.96
08:31:08,21.98
08:34:44,21.98
08:38:20,22.01
08:41:55,22.04
08:45:31,22.11
08:49:07,22.13
08:52:42,22.16
08:56:18,22.19
08:59:54,22.20
09:03:29,22.25
09:07:05,22.31
09:10:41,22.27
09:14:16,22.25
09:17:52,22.19
09:21:28,22.13
09:25:04,22.07
09:28:39,22.02
09:32:15,21.98
09:35:51,21.98
09:39:26,21.96
09:43:02,22.00
09:46:38,22.00
09:50:13,22.04
09:53:49,22.13
09:57:25,22.19
10:01:01,22.24
10:04:36,22.26
10:08:12,22.31
10:11:48,22.34
10:15:23,22.38
10:18:59,22.41
10:22:35,22.44
10:26:11,22.46
10:29:46,22.46
10:33:22,22.50
10:36:58,22.50
10:40:33,22.50
10:44:09,22.46
10:47:45,22.44
10:51:21,22.39
10:54:56,22.32
10:58:32,22.29
11:02:08,22.25
11:05:43,22.25
11:09:19,22.25
11:12:55,22.27
11:16:31,22.31
11:20:06,22.31
11:23:42,22.31
11:27:18,22.36
11:30:53,22.38
11:34:29,22.38
11:38:05,22.38
11:41:40,22.38
11:45:16,22.38
11:48:52,22.38
11:52:28,22.38
11:56:03,22.38
11:59:39,22.38
12:03:15,22.38
12:06:50,22.38
12:10:26,22.31
12:14:02,22.31
12:17:38,22.31
12:21:13,22.29
12:24:49,22.25
12:28:25,22.23
12:32:00,22.19
12:35:36,22.19
12:39:12,22.18
12:42:47,22.16
12:46:23,22.14
12:49:59,22.14
12:53:35,22.18
12:57:10,22.20
13:00:46,22.30
13:04:22,22.39
13:07:57,22.31
13:11:33,22.31
13:15:09,22.31
13:18:45,22.31
13:22:20,22.31
13:25:56,22.31
13:29:33,22.32
13:33:10,22.31
13:36:45,22.29
13:40:21,22.25
13:43:57,22.24
13:47:32,22.26
13:51:08,22.31
13:54:44,22.36
13:58:19,22.36
14:01:55,22.30
14:05:31,22.19
14:09:07,22.13
14:12:42,22.13
14:16:18,22.07
14:19:54,22.10
14:23:29,22.10
14:27:05,22.13
14:30:41,22.13
14:34:17,22.18
14:37:52,22.20
14:41:28,22.18
14:45:04,22.13
14:48:39,22.09
14:52:15,22.06
14:55:51,22.00
14:59:27,21.98
15:03:02,21.91
15:06:38,21.88
15:10:14,21.88
15:13:49,21.88
15:17:25,21.89
15:21:01,21.90
15:24:37,21.94
15:28:12,21.94
15:31:48,21.98
15:35:24,22.00
15:38:59,22.01
15:42:35,22.06
15:46:12,22.13
15:49:47,22.19
15:53:23,22.18
15:56:59,22.16
16:00:34,22.13
16:04:10,22.10
16:07:46,22.06
16:11:21,21.99
16:14:57,21.93
16:18:33,21.85
16:22:09,21.81
16:25:44,21.81
16:29:20,21.81
16:32:56,21.81
16:36:31,21.84
16:40:07,21.88
16:43:43,21.88
16:47:18,21.90
16:50:54,21.94
16:54:30,21.96
16:58:06,22.05
17:01:41,22.06
17:05:17,22.09
17:08:53,22.11
17:12:28,22.06
17:16:04,22.07
17:19:40,22.04
17:23:16,21.98
17:26:51,21.90
17:30:27,21.86
17:34:03,21.80
17:37:38,21.75
17:41:14,21.76
17:44:50,21.79
17:48:26,21.80
17:52:01,21.81
17:55:37,21.81
17:59:13,21.81
18:02:49,21.86
18:06:24,21.95
18:10:00,22.01
18:13:36,22.05
18:17:11,22.06
18:20:47,22.06
18:24:23,22.06
18:27:58,22.11
18:31:34,22.13
18:35:10,22.11
18:38:45,22.07
18:42:21,22.01
18:45:57,21.98
18:49:33,21.91
18:53:08,21.85
18:56:44,21.82
19:00:20,21.77
19:03:55,21.75
19:07:31,21.75
19:11:07,21.75
19:14:42,21.76
19:18:18,21.82
19:21:54,21.86
19:25:30,21.89
19:29:05,21.94
19:32:41,21.94
19:36:17,21.96
19:39:52,22.00
19:43:28,22.00
19:47:04,22.00
19:50:39,22.00
19:54:15,21.98
19:57:51,22.00
20:01:26,22.00
20:05:02,22.01
20:08:38,22.02
20:12:14,22.00
20:15:49,21.98
20:19:25,21.94
20:23:01,21.91
20:26:36,21.89
20:30:12,21.89
20:33:48,21.84
20:37:24,21.82
20:40:59,21.84
20:44:35,21.84
20:48:11,21.88
20:51:46,21.81
20:55:22,21.81
20:58:58,21.81
21:02:33,21.81
21:06:09,21.81
21:09:45,21.82
21:13:21,21.88
21:16:56,21.88
21:20:32,21.88
21:24:08,21.91
21:27:43,21.94
21:31:19,21.94
21:34:55,21.99
21:38:31,22.05
21:42:06,22.05
21:45:42,22.06
21:49:18,22.06
21:52:53,22.05
21:56:29,21.99
22:00:05,21.94
22:03:40,21.85
22:07:16,21.82
22:10:52,21.76
22:14:28,21.75
22:18:03,21.75
22:21:39,21.75
22:25:15,21.75
22:28:50,21.76
22:32:26,21.81
22:36:02,21.81
22:39:37,21.84
22:43:13,21.90
22:46:49,21.96
22:50:24,21.96
22:54:00,22.00
22:57:36,22.02
23:01:12,22.06
23:04:47,22.06
23:08:23,22.06
23:11:59,22.06
23:15:35,22.06
23:19:10,22.06
23:22:46,22.02
23:26:22,21.99
23:29:57,21.94
23:33:33,21.88
23:37:09,21.85
23:40:45,21.80
23:44:20,21.75
23:47:56,21.73
23:51:32,21.74
23:55:07,21.81
23:58:43,21.81