00:02:32,33.27
00:06:08,33.40
00:09:43,33.69
00:13:19,34.09
00:16:55,34.50
00:20:30,34.91
00:24:06,35.30
00:27:42,35.64
00:31:17,36.00
00:34:53,36.25
00:38:29,36.52
00:42:05,36.77
00:45:40,36.98
00:49:16,37.17
00:52:52,37.36
00:56:27,37.44
01:00:03,37.39
01:03:39,37.10
01:07:14,36.36
01:10:50,35.81
01:14:26,35.20
01:18:02,34.64
01:21:37,34.02
01:25:13,33.51
01:28:49,33.26
01:32:24,33.31
01:36:00,33.56
01:39:36,33.95
01:43:12,34.35
01:46:47,34.76
01:50:23,35.15
01:53:59,35.50
01:57:34,35.81
02:01:10,36.13
02:04:46,36.41
02:08:21,36.65
02:11:57,36.88
02:15:33,37.06
02:19:09,37.25
02:22:44,37.38
02:26:20,37.29
02:29:56,36.95
02:33:31,36.39
02:37:07,35.79
02:40:43,35.13
02:44:18,34.50
02:47:54,33.88
02:51:30,33.42
02:55:05,33.27
02:58:41,33.40
03:02:17,33.71
03:05:53,34.13
03:09:28,34.54
03:13:04,34.94
03:16:40,35.33
03:20:15,35.69
03:23:51,36.00
03:27:27,36.26
03:31:03,36.52
03:34:38,36.76
03:38:14,36.98
03:41:50,37.16
03:45:26,37.33
03:49:01,37.40
03:52:37,37.21
03:56:13,36.77
03:59:48,36.19
04:03:24,35.54
04:07:00,34.88
04:10:36,34.25
04:14:11,33.67
04:17:47,33.33
04:21:23,33.29
04:24:58,33.50
04:28:34,33.86
04:32:10,34.27
04:35:45,34.67
04:39:21,35.08
04:42:57,35.44
04:46:32,35.76
04:50:08,36.06
04:53:44,36.36
04:57:20,36.60
05:00:55,36.84
05:04:31,37.02
05:08:07,37.19
05:11:42,37.35
05:15:18,37.33
05:18:54,37.04
05:22:29,36.52
05:26:05,35.94
05:29:41,35.26
05:33:17,34.63
05:36:52,34.00
05:40:28,33.48
05:44:04,33.26
05:47:39,33.34
05:51:15,33.63
05:54:51,33.99
05:58:26,34.40
06:02:02,34.80
06:05:38,35.17
06:09:13,35.54
06:12:49,35.88
06:16:25,36.15
06:20:00,36.41
06:23:36,36.65
06:27:12,36.84
06:30:48,37.04
06:34:23,37.20
06:37:59,37.38
06:41:35,37.49
06:45:10,37.39
06:48:46,37.04
06:52:22,36.50
06:55:58,35.86
06:59:33,35.19
07:03:09,34.58
07:06:45,34.15
07:10:20,34.05
07:13:56,34.20
07:17:32,34.50
07:21:08,34.81
07:24:44,35.17
07:28:19,35.50
07:31:55,35.81
07:35:31,36.13
07:39:06,36.38
07:42:42,36.63
07:46:18,36.84
07:49:53,37.02
07:53:29,37.20
07:57:05,37.36
08:00:41,37.51
08:04:16,37.64
08:07:52,37.75
08:11:28,37.85
08:15:03,37.86
08:18:39,37.74
08:22:15,37.35
08:25:51,36.55
08:29:26,35.96
08:33:02,35.31
08:36:38,34.69
08:40:13,34.10
08:43:49,33.73
08:47:25,33.65
08:51:01,33.84
08:54:36,34.16
08:58:13,34.52
09:01:49,34.90
09:05:24,35.25
09:09:00,35.61
09:12:36,35.91
09:16:11,36.20
09:19:47,36.42
09:23:23,36.65
09:26:59,36.85
09:30:34,37.05
09:34:10,37.20
09:37:46,37.36
09:41:21,37.49
09:44:57,37.61
09:48:33,37.71
09:52:08,37.79
09:55:44,37.61
09:59:20,37.19
10:02:56,36.63
10:06:31,35.96
10:10:07,35.29
10:13:43,34.63
10:17:18,34.00
10:20:54,33.51
10:24:30,33.29
10:28:05,33.40
10:31:41,33.69
10:35:17,34.05
10:38:53,34.48
10:42:28,34.90
10:46:04,35.26
10:49:40,35.63
10:53:16,35.94
10:56:51,36.24
11:00:27,36.49
11:04:03,36.74
11:07:38,36.96
11:11:14,37.15
11:14:50,37.33
11:18:25,37.41
11:22:01,37.21
11:25:37,36.75
11:29:13,36.17
11:32:48,35.54
11:36:24,34.88
11:40:00,34.25
11:43:35,33.67
11:47:11,33.36
11:50:47,33.36
11:54:22,33.58
11:57:58,33.94
12:01:34,34.35
12:05:10,34.75
12:08:45,35.14
12:12:21,35.50
12:15:57,35.81
12:19:32,36.14
12:23:09,36.41
12:26:44,36.66
12:30:20,36.90
12:33:56,37.10
12:37:31,37.29
12:41:07,37.29
12:44:43,37.05
12:48:19,36.59
12:51:54,36.00
12:55:30,35.38
12:59:07,34.73
13:02:42,34.11
13:06:18,33.50
13:09:54,33.02
13:13:30,32.86
13:17:05,33.01
13:20:41,33.34
13:24:17,33.75
13:27:52,34.19
13:31:28,34.63
13:35:04,35.02
13:38:39,35.39
13:42:15,35.75
13:45:51,36.06
13:49:27,36.35
13:53:02,36.60
13:56:38,36.81
14:00:14,37.04
14:03:49,37.23
14:07:25,37.29
14:11:01,37.10
14:14:37,36.65
14:18:12,36.06
14:21:48,35.44
14:25:24,34.81
14:28:59,34.19
14:32:35,33.61
14:36:11,33.30
14:39:47,33.33
14:43:22,33.56
14:46:58,33.91
14:50:34,34.34
14:54:10,34.74
14:57:45,35.13
15:01:21,35.50
15:04:57,35.81
15:08:32,36.13
15:12:08,36.41
15:15:44,36.65
15:19:19,36.88
15:22:55,37.08
15:26:31,37.26
15:30:07,37.38
15:33:42,37.36
15:37:18,37.11
15:40:54,36.39
15:44:32,35.80
15:48:08,35.23
15:51:43,34.63
15:55:19,34.05
15:58:55,33.50
16:02:31,33.23
16:06:07,33.27
16:09:42,33.52
16:13:18,33.91
16:16:54,34.31
16:20:29,34.71
16:24:05,35.09
16:27:41,35.44
16:31:17,35.75
16:34:52,36.06
16:38:28,36.34
16:42:04,36.59
16:45:39,36.80
16:49:15,37.00
16:52:51,37.17
16:56:26,37.34
17:00:02,37.34
17:03:38,37.10
17:07:14,36.61
17:10:49,36.00
17:14:25,35.38
17:18:01,34.74
17:21:36,34.13
17:25:12,33.69
17:28:48,33.56
17:32:24,33.71
17:35:59,34.04
17:39:35,34.41
17:43:11,34.79
17:46:46,35.16
17:50:22,35.50
17:53:58,35.81
17:57:34,36.13
18:01:09,36.39
18:04:45,36.61
18:08:21,36.84
18:11:56,37.04
18:15:32,37.20
18:19:08,37.35
18:22:43,37.49
18:26:19,37.63
18:29:55,37.73
18:33:31,37.84
18:37:06,37.92
18:40:42,37.95
18:44:18,37.73
18:47:53,37.27
18:51:29,36.69
18:55:05,35.99
18:58:40,35.31
19:02:16,34.67
19:05:52,34.19
19:09:28,33.98
19:13:03,34.08
19:16:39,34.31
19:20:15,34.69
19:23:50,35.00
19:27:26,35.38
19:31:02,35.69
19:34:38,36.00
19:38:13,36.27
19:41:49,36.54
19:45:25,36.76
19:49:00,36.96
19:52:36,37.15
19:56:12,37.30
19:59:47,37.45
20:03:23,37.59
20:06:59,37.71
20:10:35,37.81
20:14:10,37.86
20:17:46,37.70
20:21:22,37.29
20:24:57,36.69
20:28:33,36.05
20:32:09,35.38
20:35:45,34.71
20:39:20,34.19
20:42:56,33.95
20:46:32,34.01
20:50:07,34.25
20:53:43,34.59
20:57:19,34.94
21:00:54,35.30
21:04:30,35.63
21:08:06,35.94
21:11:42,36.21
21:15:17,36.48
21:18:53,36.70
21:22:29,36.90
21:26:04,37.08
21:29:40,37.25
21:33:16,37.41
21:36:51,37.54
21:40:27,37.65
21:44:03,37.76
21:47:39,37.86
21:51:14,37.96
21:54:50,38.02
21:58:26,38.10
22:02:01,38.13
22:05:37,38.00
22:09:13,37.74
22:12:49,36.98
22:16:24,36.31
22:20:00,35.71
22:23:36,35.06
22:27:11,34.45
22:30:47,34.08
22:34:23,33.96
22:37:58,34.14
22:41:34,34.42
22:45:10,34.75
22:48:46,35.11
22:52:21,35.44
22:55:57,35.75
22:59:33,36.06
23:03:08,36.33
23:06:44,36.55
23:10:20,36.76
23:13:56,36.94
23:17:31,37.11
23:21:07,37.26
23:24:43,37.40
23:28:18,37.54
23:31:54,37.65
23:35:30,37.75
23:39:06,37.85
23:42:41,37.96
23:46:17,38.04
23:49:53,38.11
23:53:28,38.17
23:57:04,38.25