00:02:32,31.55
00:06:08,31.75
00:09:43,32.00
00:13:19,32.31
00:16:55,32.61
00:20:30,32.88
00:24:06,33.15
00:27:42,33.40
00:31:17,33.63
00:34:53,33.85
00:38:29,34.02
00:42:04,34.20
00:45:40,34.38
00:49:16,34.50
00:52:52,34.65
00:56:27,34.75
01:00:03,34.75
01:03:39,34.58
01:07:14,34.16
01:10:50,33.51
01:14:26,32.94
01:18:02,32.39
01:21:37,31.91
01:25:13,31.54
01:28:49,31.54
01:32:24,31.70
01:36:00,31.95
01:39:36,32.25
01:43:12,32.51
01:46:47,32.81
01:50:23,33.08
01:53:59,33.31
01:57:34,33.55
02:01:10,33.77
02:04:46,33.98
02:08:21,34.17
02:11:57,34.33
02:15:33,34.45
02:19:08,34.60
02:22:44,34.67
02:26:20,34.42
02:29:55,34.01
02:33:31,33.55
02:37:07,33.06
02:40:42,32.60
02:44:18,32.14
02:47:54,31.70
02:51:29,31.45
02:55:05,31.55
02:58:41,31.77
03:02:17,32.06
03:05:53,32.36
03:09:28,32.64
03:13:04,32.94
03:16:40,33.21
03:20:15,33.45
03:23:51,33.67
03:27:27,33.88
03:31:02,34.05
03:34:38,34.24
03:38:14,34.39
03:41:50,34.54
03:45:26,34.65
03:49:01,34.63
03:52:37,34.27
03:56:13,33.83
03:59:48,33.34
04:03:24,32.88
04:07:00,32.39
04:10:35,31.95
04:14:11,31.54
04:17:47,31.46
04:21:23,31.64
04:24:58,31.88
04:28:34,32.14
04:32:10,32.45
04:35:45,32.75
04:39:21,33.02
04:42:57,33.27
04:46:32,33.51
04:50:08,33.73
04:53:44,33.95
04:57:19,34.11
05:00:55,34.27
05:04:31,34.40
05:08:07,34.52
05:11:42,34.65
05:15:18,34.50
05:18:54,34.08
05:22:29,33.63
05:26:05,33.14
05:29:41,32.67
05:33:16,32.21
05:36:52,31.77
05:40:28,31.44
05:44:03,31.49
05:47:39,31.69
05:51:15,31.94
05:54:51,32.25
05:58:26,32.54
06:02:02,32.83
06:05:38,33.09
06:09:13,33.34
06:12:49,33.55
06:16:25,33.79
06:20:00,33.95
06:23:36,34.13
06:27:12,34.26
06:30:47,34.41
06:34:23,34.54
06:37:59,34.65
06:41:35,34.74
06:45:10,34.49
06:48:46,34.05
06:52:22,33.61
06:55:58,33.10
06:59:33,32.63
07:03:09,32.19
07:06:45,32.05
07:10:20,32.16
07:13:56,32.34
07:17:32,32.59
07:21:08,32.83
07:24:43,33.08
07:28:19,33.31
07:31:55,33.52
07:35:30,33.75
07:39:06,33.92
07:42:42,34.11
07:46:18,34.26
07:49:53,34.42
07:53:29,34.55
07:57:05,34.66
08:00:41,34.77
08:04:16,34.86
08:07:52,34.95
08:11:28,35.02
08:15:03,35.09
08:18:39,35.01
08:22:15,34.77
08:25:51,34.29
08:29:26,33.60
08:33:02,32.99
08:36:38,32.44
08:40:13,31.96
08:43:49,31.82
08:47:25,31.93
08:51:01,32.14
08:54:36,32.38
08:58:13,32.64
09:01:49,32.90
09:05:24,33.16
09:09:00,33.41
09:12:36,33.63
09:16:11,33.83
09:19:47,34.01
09:23:23,34.17
09:26:58,34.33
09:30:34,34.45
09:34:10,34.56
09:37:46,34.69
09:41:21,34.77
09:44:57,34.85
09:48:33,34.96
09:52:08,34.96
09:55:44,34.63
09:59:20,34.19
10:02:55,33.70
10:06:31,33.19
10:10:07,32.71
10:13:43,32.24
10:17:18,31.79
10:20:54,31.46
10:24:30,31.54
10:28:05,31.76
10:31:41,32.00
10:35:17,32.31
10:38:53,32.63
10:42:28,32.89
10:46:04,33.16
10:49:40,33.41
10:53:16,33.64
10:56:51,33.84
11:00:27,34.02
11:04:03,34.21
11:07:38,34.38
11:11:14,34.51
11:14:50,34.67
11:18:25,34.61
11:22:01,34.25
11:25:37,33.81
11:29:12,33.33
11:32:48,32.84
11:36:24,32.39
11:40:00,31.96
11:43:35,31.55
11:47:11,31.50
11:50:47,31.68
11:54:22,31.91
11:57:58,32.19
12:01:34,32.46
12:05:09,32.75
12:08:45,33.01
12:12:21,33.27
12:15:57,33.50
12:19:32,33.70
12:23:08,33.91
12:26:44,34.09
12:30:20,34.26
12:33:56,34.41
12:37:31,34.54
12:41:07,34.44
12:44:43,34.08
12:48:18,33.63
12:51:54,33.17
12:55:30,32.70
12:59:07,32.27
13:02:42,31.81
13:06:18,31.39
13:09:54,31.13
13:13:30,31.23
13:17:05,31.44
13:20:41,31.69
13:24:17,32.00
13:27:52,32.31
13:31:28,32.63
13:35:04,32.94
13:38:39,33.19
13:42:15,33.41
13:45:51,33.64
13:49:26,33.84
13:53:02,34.02
13:56:38,34.19
14:00:14,34.36
14:03:49,34.51
14:07:25,34.49
14:11:01,34.15
14:14:36,33.70
14:18:12,33.24
14:21:48,32.79
14:25:24,32.33
14:28:59,31.89
14:32:35,31.49
14:36:11,31.46
14:39:47,31.65
14:43:22,31.88
14:46:58,32.15
14:50:34,32.44
14:54:09,32.73
14:57:45,33.00
15:01:21,33.24
15:04:57,33.46
15:08:32,33.69
15:12:08,33.90
15:15:44,34.10
15:19:19,34.25
15:22:55,34.40
15:26:31,34.54
15:30:07,34.63
15:33:42,34.65
15:37:18,34.49
15:40:54,34.13
15:44:31,33.50
15:48:07,32.91
15:51:43,32.38
15:55:19,31.89
15:58:55,31.50
16:02:31,31.48
16:06:06,31.65
16:09:42,31.89
16:13:18,32.19
16:16:54,32.46
16:20:29,32.75
16:24:05,33.01
16:27:41,33.26
16:31:16,33.50
16:34:52,33.70
16:38:28,33.88
16:42:04,34.05
16:45:39,34.20
16:49:15,34.36
16:52:51,34.50
16:56:26,34.60
17:00:02,34.50
17:03:38,34.13
17:07:13,33.67
17:10:49,33.21
17:14:25,32.73
17:18:01,32.29
17:21:36,31.84
17:25:12,31.66
17:28:48,31.79
17:32:23,32.02
17:35:59,32.26
17:39:35,32.54
17:43:11,32.81
17:46:46,33.06
17:50:22,33.27
17:53:58,33.50
17:57:33,33.71
18:01:09,33.89
18:04:45,34.06
18:08:21,34.21
18:11:56,34.36
18:15:32,34.48
18:19:08,34.61
18:22:43,34.73
18:26:19,34.79
18:29:55,34.89
18:33:30,34.96
18:37:06,35.05
18:40:42,35.01
18:44:18,34.65
18:47:53,34.19
18:51:29,33.70
18:55:05,33.20
18:58:40,32.70
19:02:16,32.25
19:05:52,31.99
19:09:27,32.08
19:13:03,32.25
19:16:39,32.48
19:20:15,32.71
19:23:50,32.95
19:27:26,33.20
19:31:02,33.41
19:34:37,33.63
19:38:13,33.84
19:41:49,34.00
19:45:25,34.17
19:49:00,34.31
19:52:36,34.45
19:56:12,34.56
19:59:47,34.67
20:03:23,34.77
20:06:59,34.88
20:10:34,34.98
20:14:10,34.99
20:17:46,34.66
20:21:22,34.24
20:24:57,33.74
20:28:33,33.24
20:32:09,32.76
20:35:44,32.27
20:39:20,31.98
20:42:56,32.05
20:46:32,32.21
20:50:07,32.41
20:53:43,32.67
20:57:19,32.94
21:00:54,33.16
21:04:30,33.41
21:08:06,33.63
21:11:41,33.83
21:15:17,34.00
21:18:53,34.16
21:22:29,34.31
21:26:04,34.42
21:29:40,34.58
21:33:16,34.66
21:36:51,34.77
21:40:27,34.85
21:44:03,34.92
21:47:38,34.99
21:51:14,35.05
21:54:50,35.09
21:58:26,35.15
22:02:01,35.19
22:05:37,35.15
22:09:13,34.92
22:12:48,34.55
22:16:24,33.90
22:20:00,33.30
22:23:36,32.74
22:27:11,32.23
22:30:47,32.08
22:34:23,32.20
22:37:58,32.39
22:41:34,32.60
22:45:10,32.85
22:48:46,33.09
22:52:21,33.33
22:55:57,33.52
22:59:33,33.75
23:03:08,33.92
23:06:44,34.08
23:10:20,34.21
23:13:56,34.33
23:17:31,34.46
23:21:07,34.58
23:24:43,34.66
23:28:18,34.76
23:31:54,34.85
23:35:30,34.92
23:39:05,35.02
23:42:41,35.06
23:46:17,35.15
23:49:53,35.20
23:53:28,35.26
23:57:04,35.31