00:00:50,32.55
00:04:26,33.11
00:08:02,33.66
00:11:37,34.16
00:15:13,34.64
00:18:49,35.05
00:22:24,35.31
00:26:00,35.33
00:29:36,35.00
00:33:12,34.55
00:36:48,34.04
00:40:23,33.48
00:43:59,32.96
00:47:35,32.44
00:51:10,31.95
00:54:46,31.49
00:58:22,31.18
01:01:57,31.20
01:05:33,31.51
01:09:09,31.98
01:12:44,32.54
01:16:20,33.10
01:19:56,33.65
01:23:32,34.15
01:27:07,34.61
01:30:43,35.04
01:34:19,35.42
01:37:54,35.75
01:41:30,36.02
01:45:06,36.01
01:48:41,35.73
01:52:17,35.24
01:55:53,34.69
01:59:28,34.11
02:03:04,33.54
02:06:40,32.99
02:10:15,32.46
02:13:51,32.01
02:17:27,31.82
02:21:02,31.94
02:24:38,32.33
02:28:14,32.81
02:31:50,33.33
02:35:25,33.84
02:39:01,34.33
02:42:37,34.76
02:46:12,35.17
02:49:48,35.56
02:53:24,35.88
02:56:59,36.02
03:00:35,35.92
03:04:11,35.51
03:07:47,35.01
03:11:23,34.44
03:14:58,33.88
03:18:34,33.30
03:22:10,32.76
03:25:46,32.25
03:29:21,31.96
03:32:57,31.98
03:36:33,32.27
03:40:08,32.71
03:43:44,33.23
03:47:20,33.74
03:50:56,34.24
03:54:31,34.67
03:58:07,35.10
04:01:43,35.48
04:05:18,35.81
04:08:54,35.99
04:12:30,35.98
04:16:05,35.54
04:19:41,34.99
04:23:17,34.55
04:26:52,34.02
04:30:28,33.50
04:34:04,32.98
04:37:39,32.46
04:41:15,32.08
04:44:51,32.00
04:48:27,32.20
04:52:02,32.61
04:55:38,33.11
04:59:14,33.60
05:02:49,34.08
05:06:25,34.54
05:10:01,34.96
05:13:36,35.34
05:17:12,35.69
05:20:48,35.92
05:24:23,35.90
05:27:59,35.60
05:31:35,35.13
05:35:11,34.56
05:38:46,34.00
05:42:22,33.42
05:45:58,32.88
05:49:33,32.35
05:53:09,31.96
05:56:45,31.89
06:00:20,32.10
06:03:56,32.51
06:07:32,33.02
06:11:08,33.52
06:14:43,34.01
06:18:19,34.48
06:21:55,34.90
06:25:30,35.30
06:29:06,35.67
06:32:42,35.92
06:36:17,35.90
06:39:53,35.60
06:43:29,35.13
06:47:05,34.59
06:50:40,34.00
06:54:16,33.42
06:57:52,32.88
07:01:27,32.36
07:05:03,32.05
07:08:39,32.04
07:12:15,32.30
07:15:50,32.73
07:19:26,33.23
07:23:02,33.73
07:26:37,34.20
07:30:13,34.66
07:33:49,35.09
07:37:24,35.45
07:41:00,35.80
07:44:36,35.91
07:48:12,35.75
07:51:47,35.35
07:55:23,34.83
07:58:59,34.25
08:02:34,33.69
08:06:10,33.14
08:09:46,32.59
08:13:21,32.14
08:16:57,31.98
08:20:33,32.14
08:24:09,32.50
08:27:44,32.98
08:31:20,33.50
08:34:56,33.99
08:38:31,34.45
08:42:07,34.90
08:45:43,35.30
08:49:19,35.64
08:52:54,35.95
08:56:30,35.99
09:00:06,35.74
09:03:41,35.30
09:07:17,34.75
09:10:53,34.19
09:14:29,33.61
09:18:04,33.05
09:21:40,32.52
09:25:16,32.02
09:28:52,31.77
09:32:27,31.89
09:36:03,32.21
09:39:39,32.69
09:43:14,33.21
09:46:50,33.74
09:50:26,34.23
09:54:01,34.70
09:57:37,35.10
10:01:13,35.50
10:04:49,35.85
10:08:24,36.05
10:12:00,35.99
10:15:36,35.64
10:19:11,35.15
10:22:47,34.59
10:26:23,34.01
10:29:58,33.48
10:33:34,32.95
10:37:10,32.46
10:40:46,32.08
10:44:21,32.00
10:47:57,32.21
10:51:33,32.65
10:55:08,33.17
10:58:44,33.73
11:02:20,34.24
11:05:56,34.71
11:09:31,35.16
11:13:07,35.41
11:16:43,35.42
11:20:18,35.08
11:23:54,34.58
11:27:30,34.20
11:31:05,33.74
11:34:41,33.26
11:38:17,32.76
11:41:54,32.34
11:45:29,31.85
11:49:05,31.52
11:52:41,31.49
11:56:17,31.79
11:59:52,32.27
12:03:28,32.83
12:07:04,33.38
12:10:39,33.91
12:14:15,34.42
12:17:51,34.88
12:21:27,35.30
12:25:02,35.44
12:28:38,35.31
12:32:14,34.96
12:35:49,34.48
12:39:25,34.00
12:43:01,33.49
12:46:37,32.95
12:50:12,32.45
12:53:48,31.99
12:57:24,31.54
13:00:59,31.23
13:04:35,31.23
13:08:11,31.55
13:11:47,32.04
13:15:22,32.61
13:18:58,33.19
13:22:34,33.75
13:26:09,34.27
13:29:45,34.75
13:33:21,35.19
13:36:56,35.44
13:40:32,35.41
13:44:08,35.09
13:47:44,34.63
13:51:19,34.10
13:54:55,33.59
13:58:31,33.06
14:02:06,32.56
14:05:42,32.08
14:09:18,31.63
14:12:54,31.29
14:16:29,31.29
14:20:05,31.59
14:23:41,32.08
14:27:16,32.64
14:30:52,33.23
14:34:28,33.77
14:38:04,34.30
14:41:39,34.76
14:45:15,35.19
14:48:51,35.36
14:52:26,35.25
14:56:02,34.89
14:59:38,34.41
15:03:13,33.91
15:06:49,33.38
15:10:25,32.85
15:14:01,32.36
15:17:36,31.89
15:21:12,31.46
15:24:48,31.31
15:28:23,31.44
15:31:59,31.85
15:35:35,32.38
15:39:10,32.95
15:42:47,33.51
15:46:23,34.05
15:49:58,34.55
15:53:34,35.00
15:57:10,35.33
16:00:45,35.34
16:04:21,35.08
16:07:57,34.64
16:11:32,34.15
16:15:08,33.60
16:18:44,33.09
16:22:20,32.58
16:25:55,32.10
16:29:31,31.64
16:33:07,31.30
16:36:42,31.30
16:40:18,31.60
16:43:54,32.09
16:47:29,32.64
16:51:05,33.21
16:54:41,33.77
16:58:17,34.26
17:01:52,34.75
17:05:28,35.17
17:09:04,35.41
17:12:39,35.36
17:16:15,35.02
17:19:51,34.55
17:23:27,34.02
17:27:02,33.49
17:30:38,32.96
17:34:14,32.45
17:37:49,31.95
17:41:25,31.52
17:45:01,31.16
17:48:37,31.16
17:52:12,31.46
17:55:48,31.93
17:59:24,32.50
18:02:59,33.08
18:06:35,33.63
18:10:11,34.14
18:13:46,34.61
18:17:22,35.04
18:20:58,35.44
18:24:34,35.61
18:28:09,35.60
18:31:45,35.16
18:35:21,34.64
18:38:56,34.20
18:42:32,33.70
18:46:08,33.21
18:49:44,32.69
18:53:19,32.25
18:56:55,32.13
19:00:31,32.25
19:04:06,32.63
19:07:42,33.10
19:11:18,33.59
19:14:53,34.08
19:18:29,34.52
19:22:05,34.96
19:25:41,35.34
19:29:16,35.69
19:32:52,35.88
19:36:28,35.77
19:40:03,35.39
19:43:39,34.91
19:47:15,34.35
19:50:51,33.77
19:54:26,33.23
19:58:02,32.69
20:01:38,32.21
20:05:14,32.01
20:08:49,32.09
20:12:25,32.45
20:16:01,32.91
20:19:37,33.41
20:23:12,33.92
20:26:48,34.39
20:30:24,34.83
20:33:59,35.23
20:37:35,35.59
20:41:11,35.94
20:44:47,36.20
20:48:23,36.48
20:51:59,36.56
20:55:35,36.39
20:59:10,35.96
21:02:46,35.42
21:06:22,34.81
21:09:57,34.21
21:13:33,33.63
21:17:09,33.06
21:20:45,32.67
21:24:20,32.59
21:27:56,32.81
21:31:32,33.21
21:35:08,33.66
21:38:43,34.11
21:42:19,34.56
21:45:55,34.98
21:49:30,35.38
21:53:06,35.74
21:56:42,36.05
22:00:17,36.33
22:03:53,36.60
22:07:29,36.81
22:11:05,36.99
22:14:41,36.90
22:18:16,36.56
22:21:52,36.04
22:25:28,35.44
22:29:04,34.81
22:32:39,34.19
22:36:15,33.65
22:39:51,33.40
22:43:27,33.44
22:47:02,33.69
22:50:38,34.08
22:54:14,34.46
22:57:49,34.89
23:01:25,35.26
23:05:01,35.63
23:08:36,35.94
23:12:12,36.25
23:15:48,36.50
23:19:24,36.75
23:22:59,36.96
23:26:35,37.14
23:30:11,37.30
23:33:46,37.26
23:37:22,36.98
23:40:58,36.46
23:44:34,35.88
23:48:09,35.24
23:51:45,34.58
23:55:21,33.98
23:58:56,33.50