00:00:50,31.16
00:04:26,31.54
00:08:02,31.94
00:11:37,32.30
00:15:13,32.63
00:18:49,32.94
00:22:24,33.05
00:26:00,32.81
00:29:36,32.50
00:33:12,32.14
00:36:47,31.75
00:40:23,31.36
00:43:59,31.00
00:47:35,30.63
00:51:10,30.29
00:54:46,29.95
00:58:22,29.84
01:01:57,30.05
01:05:33,30.39
01:09:09,30.77
01:12:44,31.15
01:16:20,31.54
01:19:56,31.94
01:23:31,32.30
01:27:07,32.63
01:30:43,32.94
01:34:18,33.20
01:37:54,33.45
01:41:30,33.61
01:45:05,33.39
01:48:41,33.04
01:52:17,32.64
01:55:53,32.21
01:59:28,31.82
02:03:04,31.40
02:06:40,31.02
02:10:15,30.64
02:13:51,30.34
02:17:27,30.39
02:21:02,30.64
02:24:38,30.99
02:28:14,31.35
02:31:49,31.73
02:35:25,32.08
02:39:01,32.44
02:42:36,32.75
02:46:12,33.05
02:49:48,33.33
02:53:23,33.55
02:56:59,33.54
03:00:35,33.25
03:04:11,32.89
03:07:47,32.46
03:11:23,32.05
03:14:58,31.64
03:18:34,31.24
03:22:10,30.84
03:25:46,30.50
03:29:21,30.41
03:32:57,30.64
03:36:33,30.94
03:40:08,31.31
03:43:44,31.66
03:47:20,32.00
03:50:55,32.38
03:54:31,32.69
03:58:07,32.99
04:01:42,33.26
04:05:18,33.50
04:08:54,33.70
04:12:30,33.73
04:16:05,33.59
04:19:41,33.09
04:23:17,32.52
04:26:52,32.00
04:30:28,31.52
04:34:04,31.10
04:37:39,30.71
04:41:15,30.50
04:44:51,30.64
04:48:26,30.94
04:52:02,31.25
04:55:38,31.59
04:59:14,31.94
05:02:49,32.27
05:06:25,32.61
05:10:01,32.92
05:13:36,33.17
05:17:12,33.44
05:20:48,33.59
05:24:23,33.33
05:27:59,32.96
05:31:35,32.58
05:35:10,32.15
05:38:46,31.74
05:42:22,31.34
05:45:57,30.95
05:49:33,30.56
05:53:09,30.36
05:56:45,30.54
06:00:20,30.81
06:03:56,31.16
06:07:32,31.51
06:11:07,31.88
06:14:43,32.24
06:18:19,32.56
06:21:55,32.88
06:25:30,33.15
06:29:06,33.40
06:32:42,33.54
06:36:17,33.31
06:39:53,32.99
06:43:29,32.59
06:47:05,32.16
06:50:40,31.75
06:54:16,31.34
06:57:52,30.95
07:01:27,30.57
07:05:03,30.46
07:08:39,30.66
07:12:14,30.98
07:15:50,31.30
07:19:26,31.68
07:23:02,32.00
07:26:37,32.36
07:30:13,32.69
07:33:49,32.99
07:37:24,33.25
07:41:00,33.49
07:44:36,33.42
07:48:11,33.13
07:51:47,32.74
07:55:23,32.34
07:58:59,31.93
08:02:34,31.51
08:06:10,31.14
08:09:46,30.74
08:13:21,30.46
08:16:57,30.52
08:20:33,30.81
08:24:08,31.13
08:27:44,31.48
08:31:20,31.84
08:34:56,32.20
08:38:31,32.51
08:42:07,32.86
08:45:43,33.13
08:49:18,33.39
08:52:54,33.60
08:56:30,33.44
09:00:06,33.11
09:03:41,32.71
09:07:17,32.29
09:10:53,31.86
09:14:29,31.45
09:18:04,31.05
09:21:40,30.69
09:25:16,30.35
09:28:51,30.35
09:32:27,30.59
09:36:03,30.93
09:39:39,31.30
09:43:14,31.66
09:46:50,32.00
09:50:26,32.38
09:54:01,32.69
09:57:37,33.00
10:01:13,33.29
10:04:49,33.54
10:08:24,33.61
10:12:00,33.35
10:15:36,32.98
10:19:11,32.58
10:22:47,32.15
10:26:23,31.77
10:29:58,31.39
10:33:34,31.06
10:37:10,30.69
10:40:46,30.48
10:44:21,30.63
10:47:57,30.98
10:51:33,31.36
10:55:08,31.76
10:58:44,32.15
11:02:20,32.50
11:05:55,32.88
11:09:31,33.19
11:13:07,33.42
11:16:43,33.50
11:20:18,33.40
11:23:54,32.95
11:27:30,32.42
11:31:05,31.93
11:34:41,31.48
11:38:17,31.06
11:41:54,30.69
11:45:29,30.38
11:49:05,30.15
11:52:41,30.38
11:56:16,30.69
11:59:52,31.04
12:03:28,31.44
12:07:04,31.84
12:10:39,32.24
12:14:15,32.56
12:17:51,32.89
12:21:26,33.19
12:25:02,33.14
12:28:38,32.88
12:32:14,32.56
12:35:49,32.20
12:39:25,31.81
12:43:01,31.46
12:46:36,31.13
12:50:12,30.75
12:53:48,30.44
12:57:24,30.13
13:00:59,29.95
13:04:35,30.14
13:08:11,30.49
13:11:46,30.90
13:15:22,31.30
13:18:58,31.70
13:22:34,32.10
13:26:09,32.48
13:29:45,32.81
13:33:21,33.11
13:36:56,33.19
13:40:32,32.94
13:44:08,32.63
13:47:43,32.25
13:51:19,31.89
13:54:55,31.49
13:58:31,31.13
14:02:06,30.79
14:05:42,30.44
14:09:18,30.13
14:12:53,29.94
14:16:29,30.13
14:20:05,30.48
14:23:41,30.89
14:27:16,31.29
14:30:52,31.68
14:34:28,32.08
14:38:04,32.45
14:41:39,32.77
14:45:15,33.08
14:48:51,33.06
14:52:26,32.81
14:56:02,32.45
14:59:38,32.10
15:03:13,31.71
15:06:49,31.32
15:10:25,30.98
15:14:01,30.63
15:17:36,30.31
15:21:12,30.01
15:24:48,30.01
15:28:23,30.31
15:31:59,30.66
15:35:35,31.07
15:39:10,31.49
15:42:46,31.88
15:46:22,32.25
15:49:58,32.61
15:53:34,32.94
15:57:10,33.11
16:00:45,32.92
16:04:21,32.61
16:07:57,32.25
16:11:32,31.86
16:15:08,31.49
16:18:44,31.10
16:22:19,30.75
16:25:55,30.43
16:29:31,30.10
16:33:07,29.93
16:36:42,30.13
16:40:18,30.46
16:43:54,30.85
16:47:29,31.27
16:51:05,31.64
16:54:41,32.05
16:58:16,32.41
17:01:52,32.75
17:05:28,33.05
17:09:04,33.13
17:12:39,32.88
17:16:15,32.52
17:19:51,32.16
17:23:26,31.75
17:27:02,31.39
17:30:38,31.01
17:34:14,30.64
17:37:49,30.31
17:41:25,29.99
17:45:01,29.81
17:48:37,30.00
17:52:12,30.36
17:55:48,30.73
17:59:24,31.15
18:02:59,31.54
18:06:35,31.94
18:10:11,32.31
18:13:46,32.64
18:17:22,32.96
18:20:58,33.23
18:24:34,33.45
18:28:09,33.46
18:31:45,33.31
18:35:21,32.85
18:38:56,32.27
18:42:32,31.79
18:46:08,31.31
18:49:43,30.90
18:53:19,30.60
18:56:55,30.68
19:00:31,30.94
19:04:06,31.25
19:07:42,31.59
19:11:18,31.95
19:14:53,32.26
19:18:29,32.59
19:22:05,32.89
19:25:41,33.17
19:29:16,33.44
19:32:52,33.46
19:36:28,33.17
19:40:03,32.81
19:43:39,32.41
19:47:15,32.00
19:50:51,31.57
19:54:26,31.19
19:58:02,30.82
20:01:38,30.49
20:05:14,30.52
20:08:49,30.76
20:12:25,31.09
20:16:01,31.44
20:19:36,31.81
20:23:12,32.13
20:26:48,32.49
20:30:24,32.81
20:33:59,33.06
20:37:35,33.33
20:41:11,33.60
20:44:46,33.80
20:48:23,33.99
20:51:59,33.92
20:55:35,33.60
20:59:10,33.19
21:02:46,32.75
21:06:22,32.33
21:09:57,31.88
21:13:33,31.46
21:17:09,31.10
21:20:45,30.91
21:24:20,31.07
21:27:56,31.32
21:31:32,31.66
21:35:07,32.00
21:38:43,32.31
21:42:19,32.63
21:45:55,32.94
21:49:30,33.21
21:53:06,33.45
21:56:42,33.67
22:00:17,33.89
22:03:53,34.06
22:07:29,34.24
22:11:05,34.34
22:14:41,34.09
22:18:16,33.66
22:21:52,33.23
22:25:28,32.76
22:29:04,32.33
22:32:39,31.88
22:36:15,31.54
22:39:51,31.55
22:43:27,31.75
22:47:02,32.00
22:50:38,32.27
22:54:14,32.56
22:57:49,32.88
23:01:25,33.14
23:05:01,33.41
23:08:36,33.64
23:12:12,33.85
23:15:48,34.04
23:19:24,34.20
23:22:59,34.36
23:26:35,34.50
23:30:11,34.60
23:33:46,34.44
23:37:22,34.05
23:40:58,33.58
23:44:33,33.11
23:48:09,32.64
23:51:45,32.19
23:55:21,31.75
23:58:56,31.45