00:00:50,5.04 00:04:26,4.79 00:08:02,4.60 00:11:37,4.66 00:15:13,4.80 00:18:49,4.85 00:22:24,4.78 00:26:00,4.64 00:29:36,4.83 00:33:12,4.99 00:36:47,4.95 00:40:23,4.90 00:43:59,4.80 00:47:35,4.74 00:51:10,4.63 00:54:46,4.60 00:58:22,4.50 01:01:57,4.22 01:05:33,4.04 01:09:09,3.92 01:12:44,3.94 01:16:20,4.17 01:19:56,4.29 01:23:31,4.25 01:27:07,4.15 01:30:43,4.06 01:34:18,3.92 01:37:54,3.69 01:41:30,3.59 01:45:06,3.61 01:48:41,3.75 01:52:17,3.90 01:55:53,4.03 01:59:28,4.20 02:03:04,4.08 02:06:40,4.10 02:10:15,4.05 02:13:51,3.96 02:17:27,3.99 02:21:02,3.96 02:24:38,3.89 02:28:14,3.91 02:31:49,3.80 02:35:25,3.69 02:39:01,3.58 02:42:36,3.51 02:46:12,3.54 02:49:48,3.55 02:53:23,3.59 02:56:59,3.71 03:00:35,3.77 03:04:11,3.84 03:07:47,3.89 03:11:23,4.01 03:14:58,4.00 03:18:34,3.96 03:22:10,3.99 03:25:46,3.99 03:29:21,4.00 03:32:57,4.00 03:36:33,3.94 03:40:08,3.94 03:43:44,3.94 03:47:20,4.00 03:50:55,4.01 03:54:31,4.14 03:58:07,4.26 04:01:43,4.35 04:05:18,4.41 04:08:54,4.45 04:12:30,4.46 04:16:05,4.51 04:19:41,4.53 04:23:17,4.51 04:26:52,4.58 04:30:28,4.54 04:34:04,4.49 04:37:39,4.55 04:41:15,4.69 04:44:51,4.80 04:48:27,4.88 04:52:02,5.00 04:55:38,5.16 04:59:14,5.28 05:02:49,5.33 05:06:25,5.17 05:10:01,5.01 05:13:36,4.95 05:17:12,4.96 05:20:48,4.88 05:24:23,4.90 05:27:59,5.03 05:31:35,5.15 05:35:10,5.22 05:38:46,5.31 05:42:22,5.31 05:45:58,5.30 05:49:33,5.29 05:53:09,5.26 05:56:45,5.26 06:00:20,5.29 06:03:56,5.21 06:07:32,5.05 06:11:07,5.10 06:14:43,5.16 06:18:19,5.17 06:21:55,5.24 06:25:30,5.28 06:29:06,5.38 06:32:42,5.36 06:36:17,5.36 06:39:53,5.33 06:43:29,5.30 06:47:05,5.28 06:50:40,5.30 06:54:16,5.31 06:57:52,5.30 07:01:27,5.33 07:05:03,5.34 07:08:39,5.35 07:12:14,5.33 07:15:50,5.30 07:19:26,5.24 07:23:02,5.22 07:26:37,5.28 07:30:13,5.26 07:33:49,5.28 07:37:24,5.31 07:41:00,5.31 07:44:36,5.33 07:48:11,5.38 07:51:47,5.35 07:55:23,5.38 07:58:59,5.38 08:02:34,5.39 08:06:10,5.40 08:09:46,5.44 08:13:21,5.39 08:16:57,5.41 08:20:33,5.42 08:24:08,5.50 08:27:44,5.55 08:31:20,5.55 08:34:56,5.58 08:38:31,5.65 08:42:07,5.71 08:45:43,5.85 08:49:18,5.81 08:52:54,5.58 08:56:30,5.45 09:00:06,5.33 09:03:41,5.29 09:07:17,5.41 09:10:53,5.39 09:14:29,5.39 09:18:04,5.45 09:21:40,5.42 09:25:16,5.45 09:28:52,5.53 09:32:27,5.56 09:36:03,5.61 09:39:39,5.71 09:43:14,6.13 09:46:50,7.89 09:50:26,8.66 09:54:01,10.57 09:57:37,12.50 10:01:13,13.80 10:04:49,14.64 10:08:24,15.21 10:12:00,12.90 10:15:36,13.39 10:19:11,15.43 10:22:47,15.89 10:26:23,15.95 10:29:58,16.36 10:33:34,16.36 10:37:10,16.54 10:40:46,16.81 10:44:21,17.05 10:47:57,16.66 10:51:33,16.64 10:55:08,16.36 10:58:44,12.86 11:02:20,10.60 11:05:55,9.72 11:09:31,9.46 11:13:07,9.53 11:16:43,9.81 11:20:18,9.41 11:23:54,9.00 11:27:30,9.16 11:31:05,8.97 11:34:41,8.45 11:38:17,8.54 11:41:54,8.59 11:45:29,9.04 11:49:05,9.34 11:52:41,9.13 11:56:17,8.65 11:59:52,8.56 12:03:28,8.45 12:07:04,8.46 12:10:39,9.00 12:14:15,10.15 12:17:51,9.49 12:21:27,8.61 12:25:02,8.88 12:28:38,8.85 12:32:14,8.85 12:35:49,9.09 12:39:25,8.70 12:43:01,8.61 12:46:37,8.82 12:50:12,9.24 12:53:48,9.61 12:57:24,9.57 13:00:59,9.79 13:04:35,10.34 13:08:11,9.95 13:11:47,9.93 13:15:22,9.94 13:18:58,9.90 13:22:34,9.81 13:26:09,9.76 13:29:45,9.65 13:33:21,9.70 13:36:56,9.39 13:40:32,9.45 13:44:08,9.36 13:47:43,9.38 13:51:19,9.29 13:54:55,9.19 13:58:31,9.26 14:02:06,9.22 14:05:42,9.20 14:09:18,9.06 14:12:54,9.03 14:16:29,9.06 14:20:05,9.03 14:23:41,8.89 14:27:16,8.93 14:30:52,8.91 14:34:28,8.94 14:38:04,8.80 14:41:39,8.82 14:45:15,8.82 14:48:51,8.65 14:52:26,8.64 14:56:02,8.69 14:59:38,8.66 15:03:13,8.78 15:06:49,8.70 15:10:25,8.80 15:14:01,8.86 15:17:36,8.81 15:21:12,8.59 15:24:48,8.53 15:28:23,8.34 15:31:59,8.31 15:35:35,8.15 15:39:10,8.15 15:42:46,8.13 15:46:22,8.11 15:49:58,8.05 15:53:34,8.01 15:57:10,7.88 16:00:45,7.81 16:04:21,7.74 16:07:57,7.65 16:11:32,7.53 16:15:08,7.41 16:18:44,7.33 16:22:19,7.30 16:25:55,7.22 16:29:31,7.19 16:33:07,7.06 16:36:42,6.95 16:40:18,6.89 16:43:54,6.84 16:47:29,6.85 16:51:05,6.74 16:54:41,6.67 16:58:16,6.60 17:01:52,6.53 17:05:28,6.54 17:09:04,6.63 17:12:39,6.75 17:16:15,6.67 17:19:51,6.47 17:23:26,6.33 17:27:02,6.16 17:30:38,6.05 17:34:14,5.84 17:37:49,5.64 17:41:25,5.56 17:45:01,5.50 17:48:37,5.45 17:52:12,5.36 17:55:48,5.20 17:59:24,4.97 18:02:59,4.99 18:06:35,4.75 18:10:11,4.54 18:13:46,4.28 18:17:22,4.11 18:20:58,4.10 18:24:34,4.00 18:28:09,3.86 18:31:45,3.84 18:35:21,3.80 18:38:56,3.85 18:42:32,3.95 18:46:08,4.05 18:49:43,4.00 18:53:19,4.03 18:56:55,4.16 19:00:31,4.16 19:04:06,4.16 19:07:42,4.11 19:11:18,4.06 19:14:53,4.01 19:18:29,3.94 19:22:05,3.92 19:25:41,3.86 19:29:16,3.83 19:32:52,3.83 19:36:28,3.81 19:40:03,3.83 19:43:39,3.80 19:47:15,3.66 19:50:51,3.60 19:54:26,3.54 19:58:02,3.45 20:01:38,3.39 20:05:14,3.35 20:08:49,3.34 20:12:25,3.25 20:16:01,3.14 20:19:37,3.08 20:23:12,3.04 20:26:48,2.99 20:30:24,2.94 20:33:59,2.79 20:37:35,2.69 20:41:11,2.66 20:44:46,2.63 20:48:23,2.69 20:51:59,2.65 20:55:35,2.59 20:59:10,2.50 21:02:46,2.50 21:06:22,2.36 21:09:57,2.25 21:13:33,2.20 21:17:09,2.09 21:20:45,2.00 21:24:20,1.98 21:27:56,1.91 21:31:32,1.88 21:35:07,1.89 21:38:43,1.99 21:42:19,1.95 21:45:55,1.99 21:49:30,2.04 21:53:06,2.01 21:56:42,1.96 22:00:17,2.00 22:03:53,2.08 22:07:29,1.99 22:11:05,1.90 22:14:41,1.80 22:18:16,1.69 22:21:52,1.70 22:25:28,1.68 22:29:04,1.71 22:32:39,1.75 22:36:15,1.86 22:39:51,1.98 22:43:27,1.99 22:47:02,2.01 22:50:38,2.14 22:54:14,2.17 22:57:49,2.26 23:01:25,2.40 23:05:01,2.50 23:08:36,2.54 23:12:12,2.56 23:15:48,2.66 23:19:24,2.71 23:22:59,2.74 23:26:35,2.90 23:30:11,2.98 23:33:46,2.96 23:37:22,2.98 23:40:58,2.96 23:44:33,2.94 23:48:09,2.81 23:51:45,2.59 23:55:21,2.49 23:58:56,2.52