00:00:50,5.40
00:04:26,5.29
00:08:02,5.11
00:11:37,5.03
00:15:13,5.16
00:18:49,5.16
00:22:24,5.16
00:26:00,5.15
00:29:36,5.24
00:33:12,5.20
00:36:47,5.10
00:40:23,5.10
00:43:59,5.08
00:47:35,5.13
00:51:10,5.01
00:54:46,4.91
00:58:22,4.83
01:01:57,4.79
01:05:33,4.69
01:09:09,4.54
01:12:44,4.45
01:16:20,4.56
01:19:56,4.58
01:23:31,4.59
01:27:07,4.51
01:30:43,4.35
01:34:18,4.22
01:37:54,4.13
01:41:30,3.96
01:45:05,4.03
01:48:41,4.08
01:52:17,4.10
01:55:53,4.24
01:59:28,4.36
02:03:04,4.34
02:06:40,4.41
02:10:15,4.46
02:13:51,4.40
02:17:27,4.26
02:21:02,4.25
02:24:38,4.28
02:28:14,4.19
02:31:49,4.01
02:35:25,3.90
02:39:01,3.76
02:42:36,3.76
02:46:12,3.81
02:49:48,3.84
02:53:23,3.95
02:56:59,4.21
03:00:35,4.33
03:04:11,4.36
03:07:47,4.46
03:11:23,4.50
03:14:58,4.55
03:18:34,4.50
03:22:10,4.55
03:25:46,4.54
03:29:21,4.61
03:32:57,4.59
03:36:33,4.45
03:40:08,4.64
03:43:44,4.58
03:47:20,4.60
03:50:55,4.67
03:54:31,4.71
03:58:07,4.71
04:01:43,4.78
04:05:18,4.78
04:08:54,4.88
04:12:30,4.86
04:16:05,4.83
04:19:41,4.91
04:23:17,5.05
04:26:52,4.97
04:30:28,4.86
04:34:04,4.89
04:37:39,4.99
04:41:15,5.11
04:44:51,5.24
04:48:26,5.33
04:52:02,5.50
04:55:38,5.59
04:59:14,5.58
05:02:49,5.55
05:06:25,5.53
05:10:01,5.54
05:13:36,5.51
05:17:12,5.49
05:20:48,5.50
05:24:23,5.45
05:27:59,5.49
05:31:35,5.54
05:35:10,5.56
05:38:46,5.56
05:42:22,5.59
05:45:58,5.64
05:49:33,5.59
05:53:09,5.64
05:56:45,5.63
06:00:20,5.61
06:03:56,5.51
06:07:32,5.50
06:11:07,5.56
06:14:43,5.58
06:18:19,5.44
06:21:55,5.56
06:25:30,5.56
06:29:06,5.55
06:32:42,5.58
06:36:17,5.60
06:39:53,5.58
06:43:29,5.54
06:47:05,5.51
06:50:40,5.45
06:54:16,5.55
06:57:52,5.58
07:01:27,5.56
07:05:03,5.53
07:08:39,5.53
07:12:14,5.53
07:15:50,5.41
07:19:26,5.42
07:23:02,5.44
07:26:37,5.45
07:30:13,5.51
07:33:49,5.51
07:37:24,5.50
07:41:00,5.50
07:44:36,5.53
07:48:11,5.49
07:51:47,5.51
07:55:23,5.58
07:58:59,5.55
08:02:34,5.58
08:06:10,5.54
08:09:46,5.56
08:13:21,5.55
08:16:57,5.59
08:20:33,5.65
08:24:08,5.65
08:27:44,5.71
08:31:20,5.79
08:34:56,5.83
08:38:31,5.88
08:42:07,5.76
08:45:43,5.71
08:49:18,5.67
08:52:54,5.67
08:56:30,5.59
09:00:06,5.66
09:03:41,5.66
09:07:17,5.65
09:10:53,5.72
09:14:29,5.69
09:18:04,5.71
09:21:40,5.74
09:25:16,5.71
09:28:51,5.75
09:32:27,5.70
09:36:03,5.78
09:39:39,5.83
09:43:14,5.90
09:46:50,5.91
09:50:26,5.95
09:54:01,6.01
09:57:37,6.03
10:01:13,6.06
10:04:49,6.26
10:08:24,6.31
10:12:00,6.25
10:15:36,6.33
10:19:11,6.44
10:22:47,6.56
10:26:23,6.63
10:29:58,6.60
10:33:34,6.69
10:37:10,6.76
10:40:46,6.74
10:44:21,6.86
10:47:57,6.86
10:51:33,6.86
10:55:08,6.90
10:58:44,6.99
11:02:20,7.04
11:05:55,6.97
11:09:31,6.94
11:13:07,7.06
11:16:43,7.17
11:20:18,7.17
11:23:54,7.16
11:27:30,7.24
11:31:05,7.21
11:34:41,7.14
11:38:17,7.16
11:41:54,7.20
11:45:29,7.16
11:49:05,7.19
11:52:41,7.15
11:56:17,7.24
11:59:52,7.33
12:03:28,7.39
12:07:04,7.50
12:10:39,7.58
12:14:15,7.60
12:17:51,7.44
12:21:27,7.25
12:25:02,7.26
12:28:38,7.26
12:32:14,7.29
12:35:49,7.40
12:39:25,7.33
12:43:01,7.46
12:46:37,7.60
12:50:12,7.66
12:53:48,7.67
12:57:24,7.84
13:00:59,7.97
13:04:35,7.97
13:08:11,8.05
13:11:46,8.03
13:15:22,7.95
13:18:58,7.95
13:22:34,7.97
13:26:09,7.96
13:29:45,7.99
13:33:21,8.09
13:36:56,8.00
13:40:32,8.05
13:44:08,8.01
13:47:43,8.04
13:51:19,8.04
13:54:55,8.04
13:58:31,8.04
14:02:06,8.07
14:05:42,8.06
14:09:18,7.92
14:12:54,7.94
14:16:29,7.92
14:20:05,7.97
14:23:41,7.94
14:27:16,8.03
14:30:52,7.90
14:34:28,7.89
14:38:04,8.00
14:41:39,7.94
14:45:15,8.01
14:48:51,7.94
14:52:26,7.99
14:56:02,7.96
14:59:38,7.95
15:03:13,8.05
15:06:49,8.05
15:10:25,8.10
15:14:01,8.11
15:17:36,8.06
15:21:12,7.96
15:24:48,7.97
15:28:23,7.88
15:31:59,7.90
15:35:35,7.81
15:39:10,7.84
15:42:46,7.69
15:46:22,7.79
15:49:58,7.79
15:53:34,7.72
15:57:10,7.71
16:00:45,7.76
16:04:21,7.70
16:07:57,7.58
16:11:32,7.41
16:15:08,7.28
16:18:44,7.28
16:22:19,7.21
16:25:55,7.28
16:29:31,7.20
16:33:07,7.04
16:36:42,6.86
16:40:18,6.89
16:43:54,6.91
16:47:29,6.92
16:51:05,6.75
16:54:41,6.60
16:58:16,6.67
17:01:52,6.90
17:05:28,7.01
17:09:04,6.89
17:12:39,6.81
17:16:15,6.76
17:19:51,6.53
17:23:26,6.42
17:27:02,6.36
17:30:38,6.21
17:34:14,6.08
17:37:49,6.06
17:41:25,5.90
17:45:01,5.78
17:48:37,5.78
17:52:12,5.60
17:55:48,5.46
17:59:24,5.30
18:02:59,5.35
18:06:35,5.30
18:10:11,4.99
18:13:46,4.70
18:17:22,4.54
18:20:58,4.55
18:24:34,4.41
18:28:09,4.40
18:31:45,4.26
18:35:21,4.19
18:38:56,4.24
18:42:32,4.40
18:46:08,4.44
18:49:43,4.31
18:53:19,4.35
18:56:55,4.33
19:00:31,4.40
19:04:06,4.51
19:07:42,4.59
19:11:18,4.47
19:14:53,4.53
19:18:29,4.56
19:22:05,4.45
19:25:41,4.17
19:29:16,3.95
19:32:52,3.81
19:36:28,3.94
19:40:03,4.14
19:43:39,4.22
19:47:15,4.25
19:50:51,4.19
19:54:26,4.06
19:58:02,3.85
20:01:38,3.63
20:05:14,3.73
20:08:49,3.60
20:12:25,3.63
20:16:01,3.58
20:19:36,3.35
20:23:12,3.23
20:26:48,3.19
20:30:24,3.02
20:33:59,3.05
20:37:35,2.96
20:41:11,2.94
20:44:46,2.83
20:48:23,2.89
20:51:59,2.92
20:55:35,2.89
20:59:10,2.81
21:02:46,2.80
21:06:22,2.65
21:09:57,2.46
21:13:33,2.33
21:17:09,2.17
21:20:45,2.27
21:24:20,2.20
21:27:56,2.26
21:31:32,2.24
21:35:07,2.24
21:38:43,2.27
21:42:19,2.23
21:45:55,2.11
21:49:30,2.16
21:53:06,2.19
21:56:42,2.11
22:00:17,2.01
22:03:53,1.98
22:07:29,1.96
22:11:05,1.99
22:14:41,1.93
22:18:16,1.95
22:21:52,2.00
22:25:28,2.00
22:29:04,2.04
22:32:39,2.36
22:36:15,2.58
22:39:51,2.61
22:43:27,2.66
22:47:02,2.58
22:50:38,2.41
22:54:14,2.39
22:57:49,2.55
23:01:25,2.70
23:05:01,3.00
23:08:36,3.08
23:12:12,3.02
23:15:48,3.01
23:19:24,3.01
23:22:59,3.10
23:26:35,3.16
23:30:11,3.19
23:33:46,3.20
23:37:22,3.19
23:40:58,3.15
23:44:33,3.06
23:48:09,3.05
23:51:45,2.99
23:55:21,2.90
23:58:56,2.90