00:02:44,34.88
00:06:19,34.27
00:09:55,33.70
00:13:31,33.34
00:17:06,33.29
00:20:42,33.51
00:24:18,33.88
00:27:53,34.27
00:31:29,34.69
00:35:05,35.09
00:38:41,35.45
00:42:16,35.81
00:45:52,36.11
00:49:28,36.38
00:53:03,36.64
00:56:39,36.85
01:00:15,37.05
01:03:50,37.25
01:07:26,37.29
01:11:02,37.10
01:14:37,36.66
01:18:13,36.06
01:21:49,35.44
01:25:24,34.81
01:29:00,34.19
01:32:36,33.61
01:36:12,33.33
01:39:47,33.33
01:43:23,33.56
01:46:59,33.96
01:50:34,34.36
01:54:10,34.77
01:57:46,35.17
02:01:22,35.54
02:04:57,35.88
02:08:33,36.19
02:12:09,36.45
02:15:44,36.70
02:19:20,36.91
02:22:56,36.98
02:26:31,36.79
02:30:07,36.34
02:33:43,35.75
02:37:18,35.13
02:40:54,34.50
02:44:30,33.92
02:48:05,33.34
02:51:41,32.88
02:55:17,32.71
02:58:53,32.84
03:02:29,33.20
03:06:06,33.61
03:09:42,34.08
03:13:17,34.52
03:16:53,34.95
03:20:29,35.34
03:24:04,35.69
03:27:40,36.00
03:31:16,36.31
03:34:51,36.56
03:38:27,36.69
03:42:03,36.55
03:45:39,36.14
03:49:14,35.60
03:52:50,35.00
03:56:26,34.38
04:00:01,33.81
04:03:37,33.23
04:07:13,32.81
04:10:48,32.69
04:14:24,32.88
04:18:00,33.21
04:21:36,33.66
04:25:11,34.11
04:28:47,34.56
04:32:23,34.98
04:35:58,35.36
04:39:34,35.70
04:43:10,36.00
04:46:46,36.31
04:50:21,36.59
04:53:57,36.66
04:57:33,36.49
05:01:08,36.04
05:04:44,35.50
05:08:20,34.88
05:11:55,34.27
05:15:31,33.69
05:19:07,33.14
05:22:42,32.74
05:26:18,32.65
05:29:54,32.88
05:33:30,33.26
05:37:05,33.70
05:40:41,34.16
05:44:17,34.60
05:47:52,35.01
05:51:28,35.38
05:55:04,35.75
05:58:39,36.06
06:02:15,36.33
06:05:51,36.60
06:09:26,36.69
06:13:02,36.56
06:16:38,36.15
06:20:14,35.60
06:23:49,35.00
06:27:25,34.38
06:31:01,33.79
06:34:36,33.21
06:38:12,32.77
06:41:48,32.66
06:45:23,32.83
06:48:59,33.19
06:52:35,33.64
06:56:11,34.08
06:59:46,34.54
07:03:22,34.94
07:06:58,35.31
07:10:33,35.69
07:14:09,36.00
07:17:45,36.29
07:21:21,36.52
07:24:56,36.71
07:28:32,36.69
07:32:08,36.40
07:35:43,35.70
07:39:19,35.16
07:42:55,34.63
07:46:31,34.05
07:50:06,33.48
07:53:42,32.96
07:57:18,32.70
08:00:53,32.75
08:04:29,33.04
08:08:05,33.44
08:11:41,33.89
08:15:16,34.31
08:18:52,34.74
08:22:28,35.13
08:26:03,35.50
08:29:39,35.81
08:33:15,36.13
08:36:50,36.38
08:40:26,36.59
08:44:02,36.60
08:47:37,36.33
08:51:13,35.85
08:54:49,35.25
08:58:25,34.66
09:02:00,34.06
09:05:36,33.46
09:09:12,32.92
09:12:48,32.63
09:16:23,32.66
09:19:59,32.94
09:23:35,33.31
09:27:10,33.76
09:30:46,34.23
09:34:22,34.66
09:37:58,35.09
09:41:33,35.44
09:45:09,35.81
09:48:45,36.11
09:52:20,36.20
09:55:56,36.04
09:59:32,35.63
10:03:08,35.09
10:06:44,34.51
10:10:19,33.94
10:13:55,33.38
10:17:31,32.84
10:21:06,32.35
10:24:42,31.91
10:28:18,31.75
10:31:53,31.91
10:35:29,32.29
10:39:05,32.80
10:42:41,33.35
10:46:16,33.88
10:49:52,34.39
10:53:28,34.86
10:57:04,35.24
11:00:39,35.38
11:04:15,35.26
11:07:51,34.73
11:11:26,34.36
11:15:02,33.95
11:18:38,33.49
11:22:14,32.99
11:25:49,32.51
11:29:25,32.06
11:33:01,31.64
11:36:37,31.44
11:40:12,31.57
11:43:48,31.95
11:47:24,32.49
11:51:00,33.04
11:54:35,33.59
11:58:11,34.10
12:01:47,34.59
12:05:22,34.85
12:08:58,34.80
12:12:34,34.50
12:16:10,34.08
12:19:45,33.60
12:23:21,33.11
12:26:57,32.61
12:30:33,32.14
12:34:08,31.69
12:37:44,31.27
12:41:20,30.88
12:44:55,30.54
12:48:31,30.51
12:52:07,30.80
12:55:42,31.30
12:59:18,31.91
13:02:54,32.54
13:06:30,33.13
13:10:05,33.73
13:13:41,34.25
13:17:17,34.61
13:20:52,34.67
13:24:28,34.44
13:28:04,34.06
13:31:40,33.60
13:35:15,33.11
13:38:51,32.64
13:42:27,32.15
13:46:02,31.71
13:49:38,31.29
13:53:14,30.90
13:56:49,30.51
14:00:25,30.15
14:04:01,29.81
14:07:36,29.65
14:11:12,29.84
14:14:48,30.32
14:18:24,30.94
14:21:59,31.61
14:25:35,32.27
14:29:11,32.94
14:32:46,33.51
14:36:22,33.92
14:39:58,34.06
14:43:34,33.84
14:47:09,33.49
14:50:45,33.19
14:54:21,32.84
14:57:56,32.41
15:01:32,31.98
15:05:08,31.55
15:08:44,31.15
15:12:19,30.74
15:15:55,30.38
15:19:31,30.06
15:23:07,30.01
15:26:42,30.27
15:30:18,30.77
15:33:54,31.43
15:37:29,32.06
15:41:05,32.69
15:44:41,33.30
15:48:17,33.79
15:51:53,33.99
15:55:29,33.88
15:59:04,33.56
16:02:40,33.15
16:06:16,32.70
16:09:52,32.24
16:13:27,31.79
16:17:03,31.36
16:20:39,30.96
16:24:14,30.56
16:27:50,30.19
16:31:26,29.85
16:35:01,29.71
16:38:37,29.91
16:42:13,30.39
16:45:49,31.00
16:49:24,31.69
16:53:00,32.35
16:56:36,32.98
17:00:11,33.55
17:03:47,33.95
17:07:23,34.04
17:10:59,33.81
17:14:34,33.44
17:18:10,33.00
17:21:46,32.54
17:25:21,32.08
17:28:57,31.63
17:32:33,31.21
17:36:09,30.81
17:39:44,30.43
17:43:20,30.06
17:46:56,29.77
17:50:31,29.79
17:54:07,30.10
17:57:43,30.64
18:01:18,31.30
18:04:54,31.99
18:08:30,32.63
18:12:05,33.25
18:15:41,33.73
18:19:17,33.92
18:22:53,33.79
18:26:28,33.45
18:30:04,33.02
18:33:40,32.58
18:37:15,32.13
18:40:51,31.68
18:44:27,31.25
18:48:03,30.84
18:51:38,30.45
18:55:14,30.07
18:58:50,29.93
19:02:25,30.06
19:06:01,30.51
19:09:37,31.10
19:13:13,31.75
19:16:48,32.42
19:20:24,33.01
19:24:00,33.60
19:27:35,34.13
19:31:11,34.56
19:34:47,34.71
19:38:22,34.56
19:41:58,34.17
19:45:34,33.74
19:49:10,33.24
19:52:45,32.74
19:56:21,32.24
19:59:57,31.79
20:03:33,31.34
20:07:08,30.91
20:10:44,30.51
20:14:20,30.38
20:17:55,30.54
20:21:31,30.96
20:25:07,31.56
20:28:43,32.19
20:32:18,32.81
20:35:54,33.38
20:39:30,33.94
20:43:06,34.39
20:46:41,34.55
20:50:17,34.42
20:53:53,34.06
20:57:28,33.61
21:01:04,33.14
21:04:40,32.64
21:08:16,32.16
21:11:51,31.70
21:15:27,31.27
21:19:03,30.84
21:22:39,30.54
21:26:14,30.54
21:29:50,30.86
21:33:26,31.38
21:37:01,32.00
21:40:37,32.59
21:44:13,33.19
21:47:49,33.74
21:51:24,34.26
21:55:00,34.73
21:58:36,35.13
22:02:11,35.29
22:05:47,35.20
22:09:23,34.70
22:12:59,34.30
22:16:34,33.86
22:20:10,33.39
22:23:46,32.90
22:27:21,32.40
22:30:57,31.93
22:34:33,31.51
22:38:09,31.38
22:41:44,31.50
22:45:20,31.93
22:48:56,32.44
22:52:32,32.99
22:56:07,33.54
22:59:43,34.04
23:03:19,34.51
23:06:54,34.95
23:10:30,35.23
23:14:06,35.21
23:17:42,34.91
23:21:18,34.46
23:24:53,33.94
23:28:29,33.41
23:32:05,32.89
23:35:40,32.39
23:39:16,31.89
23:42:52,31.43
23:46:27,31.15
23:50:03,31.16
23:53:39,31.50
23:57:15,31.98