00:02:44,32.58
00:06:19,32.09
00:09:55,31.65
00:13:31,31.51
00:17:06,31.66
00:20:42,31.90
00:24:18,32.19
00:27:53,32.48
00:31:29,32.76
00:35:05,33.06
00:38:40,33.31
00:42:16,33.55
00:45:52,33.76
00:49:27,33.98
00:53:03,34.14
00:56:39,34.31
01:00:14,34.45
01:03:50,34.59
01:07:26,34.55
01:11:02,34.20
01:14:37,33.76
01:18:13,33.30
01:21:49,32.83
01:25:24,32.39
01:29:00,31.93
01:32:36,31.55
01:36:11,31.50
01:39:47,31.71
01:43:23,31.94
01:46:59,32.25
01:50:34,32.55
01:54:10,32.83
01:57:46,33.11
02:01:22,33.36
02:04:57,33.60
02:08:33,33.81
02:12:09,34.01
02:15:44,34.20
02:19:20,34.35
02:22:56,34.27
02:26:31,33.91
02:30:07,33.51
02:33:43,33.05
02:37:18,32.61
02:40:54,32.16
02:44:30,31.74
02:48:05,31.34
02:51:41,31.06
02:55:17,31.14
02:58:53,31.38
03:02:29,31.69
03:06:05,32.00
03:09:42,32.34
03:13:17,32.63
03:16:53,32.94
03:20:29,33.21
03:24:04,33.45
03:27:40,33.67
03:31:16,33.90
03:34:51,34.09
03:38:27,34.10
03:42:03,33.77
03:45:38,33.38
03:49:14,32.95
03:52:50,32.51
03:56:26,32.06
04:00:01,31.65
04:03:37,31.23
04:07:13,31.02
04:10:48,31.15
04:14:24,31.39
04:18:00,31.69
04:21:36,32.01
04:25:11,32.34
04:28:47,32.63
04:32:23,32.94
04:35:58,33.20
04:39:34,33.45
04:43:10,33.67
04:46:45,33.90
04:50:21,34.08
04:53:57,34.05
04:57:32,33.71
05:01:08,33.29
05:04:44,32.85
05:08:20,32.41
05:11:55,31.98
05:15:31,31.55
05:19:07,31.16
05:22:42,30.99
05:26:18,31.15
05:29:54,31.43
05:33:29,31.73
05:37:05,32.04
05:40:41,32.35
05:44:16,32.67
05:47:52,32.94
05:51:28,33.23
05:55:04,33.49
05:58:39,33.69
06:02:15,33.91
06:05:51,34.10
06:09:26,34.10
06:13:02,33.80
06:16:38,33.38
06:20:13,32.94
06:23:49,32.49
06:27:25,32.05
06:31:01,31.63
06:34:36,31.21
06:38:12,31.00
06:41:48,31.11
06:45:23,31.38
06:48:59,31.64
06:52:35,31.96
06:56:11,32.29
06:59:46,32.58
07:03:22,32.89
07:06:58,33.16
07:10:33,33.40
07:14:09,33.66
07:17:45,33.86
07:21:20,34.05
07:24:56,34.23
07:28:32,34.24
07:32:08,34.09
07:35:43,33.66
07:39:19,33.06
07:42:55,32.49
07:46:30,31.95
07:50:06,31.50
07:53:42,31.10
07:57:18,31.10
08:00:53,31.29
08:04:29,31.55
08:08:05,31.85
08:11:40,32.17
08:15:16,32.49
08:18:52,32.75
08:22:27,33.06
08:26:03,33.31
08:29:39,33.55
08:33:15,33.76
08:36:50,33.98
08:40:26,34.11
08:44:02,33.94
08:47:37,33.56
08:51:13,33.14
08:54:49,32.69
08:58:24,32.25
09:02:00,31.81
09:05:36,31.40
09:09:12,31.04
09:12:47,30.98
09:16:23,31.18
09:19:59,31.44
09:23:35,31.75
09:27:10,32.06
09:30:46,32.38
09:34:22,32.69
09:37:57,33.00
09:41:33,33.26
09:45:09,33.54
09:48:45,33.74
09:52:20,33.67
09:55:56,33.36
09:59:32,32.98
10:03:08,32.55
10:06:43,32.15
10:10:19,31.75
10:13:55,31.35
10:17:31,30.98
10:21:06,30.60
10:24:42,30.30
10:28:18,30.38
10:31:53,30.66
10:35:29,31.01
10:39:05,31.38
10:42:41,31.76
10:46:16,32.16
10:49:52,32.51
10:53:28,32.88
10:57:03,33.16
11:00:39,33.35
11:04:15,33.34
11:07:51,33.11
11:11:26,32.59
11:15:02,32.08
11:18:38,31.60
11:22:13,31.19
11:25:49,30.80
11:29:25,30.45
11:33:01,30.14
11:36:36,30.15
11:40:12,30.44
11:43:48,30.77
11:47:24,31.16
11:50:59,31.55
11:54:35,31.95
11:58:11,32.31
12:01:47,32.65
12:05:22,32.70
12:08:58,32.48
12:12:34,32.17
12:16:10,31.81
12:19:45,31.48
12:23:21,31.13
12:26:57,30.81
12:30:33,30.45
12:34:08,30.14
12:37:44,29.86
12:41:20,29.56
12:44:55,29.32
12:48:31,29.50
12:52:07,29.86
12:55:42,30.27
12:59:18,30.70
13:02:54,31.16
13:06:29,31.59
13:10:05,31.99
13:13:41,32.38
13:17:17,32.58
13:20:52,32.40
13:24:28,32.13
13:28:04,31.81
13:31:39,31.45
13:35:15,31.11
13:38:51,30.75
13:42:27,30.44
13:46:02,30.13
13:49:38,29.81
13:53:14,29.55
13:56:49,29.26
14:00:25,29.02
14:04:01,28.79
14:07:36,28.76
14:11:12,29.10
14:14:48,29.55
14:18:24,30.01
14:21:59,30.49
14:25:35,30.98
14:29:11,31.41
14:32:46,31.84
14:36:22,32.19
14:39:58,32.39
14:43:34,32.40
14:47:09,32.09
14:50:45,31.57
14:54:21,31.15
14:57:56,30.75
15:01:32,30.38
15:05:08,30.06
15:08:44,29.75
15:12:19,29.45
15:15:55,29.19
15:19:31,28.96
15:23:06,29.13
15:26:42,29.46
15:30:18,29.90
15:33:53,30.36
15:37:29,30.80
15:41:05,31.25
15:44:41,31.68
15:48:17,32.00
15:51:53,31.94
15:55:29,31.71
15:59:04,31.44
16:02:40,31.11
16:06:16,30.80
16:09:51,30.45
16:13:27,30.16
16:17:03,29.88
16:20:39,29.56
16:24:14,29.27
16:27:50,29.04
16:31:26,28.80
16:35:01,28.82
16:38:37,29.18
16:42:13,29.57
16:45:48,30.05
16:49:24,30.51
16:53:00,30.99
16:56:36,31.41
17:00:11,31.82
17:03:47,32.00
17:07:23,31.85
17:10:58,31.60
17:14:34,31.31
17:18:10,30.99
17:21:46,30.65
17:25:21,30.31
17:28:57,30.02
17:32:33,29.74
17:36:08,29.44
17:39:44,29.16
17:43:20,28.90
17:46:56,28.71
17:50:31,28.94
17:54:07,29.30
17:57:43,29.76
18:01:18,30.24
18:04:54,30.70
18:08:30,31.14
18:12:05,31.56
18:15:41,31.88
18:19:17,31.80
18:22:53,31.56
18:26:28,31.29
18:30:04,30.99
18:33:40,30.64
18:37:15,30.35
18:40:51,30.02
18:44:27,29.73
18:48:02,29.44
18:51:38,29.16
18:55:14,28.90
18:58:50,28.88
19:02:25,29.20
19:06:01,29.61
19:09:37,30.06
19:13:12,30.54
19:16:48,30.98
19:20:24,31.43
19:24:00,31.82
19:27:35,32.21
19:31:11,32.49
19:34:47,32.40
19:38:22,32.15
19:41:58,31.81
19:45:34,31.48
19:49:10,31.13
19:52:45,30.76
19:56:21,30.44
19:59:57,30.11
20:03:32,29.80
20:07:08,29.50
20:10:44,29.21
20:14:20,29.25
20:17:55,29.59
20:21:31,29.96
20:25:07,30.43
20:28:43,30.88
20:32:18,31.30
20:35:54,31.71
20:39:30,32.10
20:43:05,32.40
20:46:41,32.31
20:50:17,32.06
20:53:53,31.75
20:57:28,31.40
21:01:04,31.05
21:04:40,30.71
21:08:15,30.38
21:11:51,30.06
21:15:27,29.75
21:19:03,29.45
21:22:38,29.27
21:26:14,29.50
21:29:50,29.88
21:33:26,30.27
21:37:01,30.73
21:40:37,31.15
21:44:13,31.57
21:47:48,31.95
21:51:24,32.35
21:55:00,32.69
21:58:36,32.99
22:02:11,33.17
22:05:47,33.17
22:09:23,32.99
22:12:58,32.50
22:16:34,31.96
22:20:10,31.49
22:23:46,31.06
22:27:21,30.68
22:30:57,30.31
22:34:33,30.01
22:38:08,30.09
22:41:44,30.36
22:45:20,30.69
22:48:56,31.10
22:52:32,31.45
22:56:07,31.85
22:59:43,32.20
23:03:19,32.56
23:06:54,32.88
23:10:30,32.98
23:14:06,32.75
23:17:42,32.44
23:21:17,32.06
23:24:53,31.69
23:28:29,31.32
23:32:05,30.95
23:35:40,30.60
23:39:16,30.25
23:42:52,29.93
23:46:27,29.77
23:50:03,30.06
23:53:39,30.38
23:57:14,30.75