00:02:44,1.93 00:06:19,2.16 00:09:55,2.24 00:13:31,2.09 00:17:06,2.17 00:20:42,2.21 00:24:18,2.00 00:27:53,1.56 00:31:29,1.39 00:35:05,1.30 00:38:41,1.18 00:42:16,1.06 00:45:52,1.00 00:49:28,0.96 00:53:03,0.91 00:56:39,0.88 01:00:15,0.88 01:03:50,0.88 01:07:26,1.06 01:11:02,1.38 01:14:37,1.64 01:18:13,1.89 01:21:49,2.14 01:25:24,2.36 01:29:00,2.59 01:32:36,2.48 01:36:12,2.31 01:39:47,2.38 01:43:23,2.40 01:46:59,2.01 01:50:34,1.61 01:54:10,1.46 01:57:46,1.35 02:01:22,1.21 02:04:57,1.10 02:08:33,1.02 02:12:09,1.00 02:15:44,0.94 02:19:20,0.91 02:22:56,1.13 02:26:31,1.44 02:30:07,1.73 02:33:43,1.98 02:37:18,2.21 02:40:54,2.41 02:44:30,2.65 02:48:06,2.88 02:51:41,2.51 02:55:17,2.45 02:58:53,2.50 03:02:29,2.42 03:06:06,1.91 03:09:42,1.59 03:13:17,1.49 03:16:53,1.35 03:20:29,1.20 03:24:04,1.10 03:27:40,1.04 03:31:16,0.99 03:34:52,0.94 03:38:27,1.13 03:42:03,1.44 03:45:39,1.71 03:49:14,1.96 03:52:50,2.20 03:56:26,2.42 04:00:01,2.64 04:03:37,2.83 04:07:13,2.46 04:10:48,2.45 04:14:24,2.49 04:18:00,2.38 04:21:36,1.84 04:25:11,1.56 04:28:47,1.46 04:32:23,1.31 04:35:58,1.18 04:39:34,1.09 04:43:10,1.02 04:46:46,0.97 04:50:21,0.95 04:53:57,1.19 04:57:33,1.50 05:01:08,1.76 05:04:44,2.01 05:08:20,2.23 05:11:55,2.46 05:15:31,2.66 05:19:07,2.81 05:22:42,2.42 05:26:18,2.46 05:29:54,2.50 05:33:30,2.30 05:37:05,1.77 05:40:41,1.55 05:44:17,1.45 05:47:52,1.30 05:51:28,1.16 05:55:04,1.09 05:58:39,1.04 06:02:15,0.99 06:05:51,0.94 06:09:26,1.13 06:13:02,1.44 06:16:38,1.71 06:20:14,1.95 06:23:49,2.20 06:27:25,2.41 06:31:01,2.65 06:34:36,2.81 06:38:12,2.46 06:41:48,2.44 06:45:24,2.48 06:48:59,2.39 06:52:35,1.85 06:56:11,1.57 06:59:46,1.48 07:03:22,1.32 07:06:58,1.18 07:10:33,1.09 07:14:09,1.04 07:17:45,0.99 07:21:21,0.94 07:24:56,0.90 07:28:32,0.88 07:32:08,0.91 07:35:43,1.19 07:39:19,1.50 07:42:55,1.77 07:46:31,2.01 07:50:06,2.26 07:53:42,2.23 07:57:18,2.14 08:00:53,2.20 08:04:29,2.24 08:08:05,1.88 08:11:41,1.46 08:15:16,1.34 08:18:52,1.25 08:22:28,1.11 08:26:03,1.01 08:29:39,0.95 08:33:15,0.91 08:36:50,0.88 08:40:26,0.91 08:44:02,1.19 08:47:37,1.50 08:51:13,1.76 08:54:49,1.99 08:58:25,2.23 09:02:00,2.44 09:05:36,2.66 09:09:12,2.63 09:12:48,2.36 09:16:23,2.42 09:19:59,2.44 09:23:35,2.06 09:27:10,1.64 09:30:46,1.46 09:34:22,1.36 09:37:58,1.20 09:41:33,1.09 09:45:09,1.01 09:48:45,1.01 09:52:20,1.25 09:55:56,1.56 09:59:32,1.81 10:03:08,2.05 10:06:44,2.29 10:10:19,2.51 10:13:55,2.73 10:17:31,2.94 10:21:06,3.14 10:24:42,2.90 10:28:18,2.58 10:31:54,2.63 10:35:29,2.63 10:39:05,2.15 10:42:41,1.73 10:46:16,1.57 10:49:52,1.45 10:53:28,1.26 10:57:04,1.15 11:00:39,1.10 11:04:15,1.06 11:07:51,1.25 11:11:26,1.56 11:15:02,1.86 11:18:38,2.11 11:22:14,2.35 11:25:49,2.58 11:29:25,2.79 11:33:01,2.77 11:36:37,2.46 11:40:12,2.51 11:43:48,2.56 11:47:24,2.20 11:51:00,1.71 11:54:35,1.54 11:58:11,1.44 12:01:47,1.31 12:05:22,1.50 12:08:58,1.81 12:12:34,2.08 12:16:10,2.30 12:19:45,2.52 12:23:21,2.73 12:26:57,2.91 12:30:33,3.13 12:34:08,3.33 12:37:44,3.52 12:41:20,3.73 12:44:55,3.29 12:48:31,2.88 12:52:07,2.88 12:55:42,2.88 12:59:18,2.33 13:02:54,1.89 13:06:30,1.73 13:10:05,1.57 13:13:41,1.39 13:17:17,1.50 13:20:52,1.80 13:24:28,2.05 13:28:04,2.29 13:31:40,2.51 13:35:15,2.71 13:38:51,2.92 13:42:27,3.13 13:46:02,3.31 13:49:38,3.51 13:53:14,3.70 13:56:49,3.91 14:00:25,4.09 14:04:01,4.16 14:07:36,3.16 14:11:12,3.10 14:14:48,3.09 14:18:24,2.86 14:21:59,2.23 14:25:35,1.93 14:29:11,1.81 14:32:46,1.60 14:36:22,1.41 14:39:58,1.29 14:43:34,1.38 14:47:09,1.63 14:50:45,1.94 14:54:21,2.20 14:57:56,2.41 15:01:32,2.65 15:05:08,2.88 15:08:44,3.09 15:12:19,3.29 15:15:55,3.50 15:19:31,3.29 15:23:07,2.86 15:26:42,2.88 15:30:18,2.90 15:33:54,2.38 15:37:29,1.90 15:41:05,1.75 15:44:41,1.60 15:48:17,1.56 15:51:53,1.81 15:55:29,2.10 15:59:04,2.34 16:02:40,2.56 16:06:16,2.76 16:09:52,2.96 16:13:27,3.16 16:17:03,3.36 16:20:39,3.55 16:24:14,3.74 16:27:50,3.92 16:31:26,3.91 16:35:01,3.11 16:38:37,3.06 16:42:13,3.08 16:45:49,2.76 16:49:24,2.14 16:53:00,1.91 16:56:36,1.77 17:00:11,1.57 17:03:47,1.71 17:07:23,2.00 17:10:59,2.24 17:14:34,2.48 17:18:10,2.67 17:21:46,2.90 17:25:21,3.08 17:28:57,3.27 17:32:33,3.46 17:36:09,3.65 17:39:44,3.85 17:43:20,4.04 17:46:56,3.58 17:50:31,3.10 17:54:07,3.13 17:57:43,3.08 18:01:18,2.51 18:04:54,2.08 18:08:30,1.90 18:12:05,1.73 18:15:41,1.73 18:19:17,2.00 18:22:53,2.26 18:26:28,2.49 18:30:04,2.70 18:33:40,2.91 18:37:15,3.10 18:40:51,3.29 18:44:27,3.48 18:48:03,3.66 18:51:38,3.85 18:55:14,3.88 18:58:50,3.14 19:02:25,3.10 19:06:01,3.10 19:09:37,2.83 19:13:13,2.21 19:16:48,1.95 19:20:24,1.82 19:24:00,1.63 19:27:35,1.44 19:31:11,1.45 19:34:47,1.75 19:38:22,2.00 19:41:58,2.25 19:45:34,2.48 19:49:10,2.69 19:52:45,2.90 19:56:21,3.10 19:59:57,3.29 20:03:33,3.49 20:07:08,3.67 20:10:44,3.61 20:14:20,3.01 20:17:55,3.01 20:21:31,3.02 20:25:07,2.66 20:28:43,2.13 20:32:18,1.90 20:35:54,1.76 20:39:30,1.54 20:43:06,1.51 20:46:41,1.80 20:50:17,2.06 20:53:53,2.30 20:57:28,2.52 21:01:04,2.73 21:04:40,2.94 21:08:16,3.14 21:11:51,3.34 21:15:27,3.52 21:19:03,3.71 21:22:39,3.15 21:26:14,2.99 21:29:50,3.00 21:33:26,2.92 21:37:02,2.34 21:40:37,1.98 21:44:13,1.82 21:47:49,1.66 21:51:24,1.49 21:55:00,1.34 21:58:36,1.27 22:02:11,1.20 22:05:47,1.16 22:09:23,1.38 22:12:59,1.65 22:16:34,1.94 22:20:10,2.17 22:23:46,2.41 22:27:21,2.65 22:30:57,2.85 22:34:33,2.77 22:38:09,2.56 22:41:44,2.63 22:45:20,2.65 22:48:56,2.24 22:52:32,1.79 22:56:07,1.64 22:59:43,1.51 23:03:19,1.35 23:06:55,1.24 23:10:30,1.41 23:14:06,1.69 23:17:42,1.98 23:21:18,2.21 23:24:53,2.44 23:28:29,2.65 23:32:05,2.85 23:35:40,3.05 23:39:16,3.25 23:42:52,3.39 23:46:27,2.86 23:50:03,2.81 23:53:39,2.83 23:57:15,2.65