00:01:01,33.55
00:04:36,33.00
00:08:12,32.65
00:11:48,32.60
00:15:24,32.86
00:18:59,33.26
00:22:35,33.73
00:26:11,34.20
00:29:47,34.66
00:33:22,35.10
00:36:58,35.49
00:40:34,35.84
00:44:09,36.19
00:47:45,36.46
00:51:21,36.71
00:54:57,36.74
00:58:32,36.49
01:02:00,36.04
01:05:36,35.46
01:09:12,34.88
01:12:47,34.25
01:16:23,33.66
01:19:59,33.11
01:23:34,32.79
01:27:10,32.79
01:30:46,33.04
01:34:22,33.45
01:37:57,33.89
01:41:33,34.36
01:45:09,34.80
01:48:44,35.21
01:52:20,35.61
01:55:56,35.94
01:59:32,36.25
02:03:07,36.55
02:06:43,36.79
02:10:19,37.02
02:13:54,37.23
02:17:30,37.40
02:21:06,37.55
02:24:42,37.48
02:28:17,37.24
02:31:53,36.51
02:35:29,35.92
02:39:04,35.38
02:42:40,34.75
02:46:16,34.16
02:49:52,33.61
02:53:27,33.34
02:57:03,33.36
03:00:39,33.63
03:04:16,33.98
03:07:51,34.40
03:11:27,34.79
03:15:03,35.19
03:18:39,35.56
03:22:14,35.88
03:25:50,36.19
03:29:26,36.46
03:33:01,36.71
03:36:37,36.94
03:40:13,37.14
03:43:49,37.30
03:47:24,37.36
03:51:00,37.19
03:54:36,36.74
03:58:12,36.17
04:01:48,35.52
04:05:23,34.88
04:08:59,34.25
04:12:35,33.70
04:16:10,33.36
04:19:46,33.36
04:23:22,33.61
04:26:58,33.96
04:30:33,34.38
04:34:09,34.79
04:37:45,35.19
04:41:21,35.55
04:44:56,35.88
04:48:32,36.19
04:52:08,36.45
04:55:44,36.71
04:59:19,36.91
05:02:55,37.13
05:06:31,37.30
05:10:06,37.36
05:13:42,37.23
05:17:18,36.77
05:20:54,36.19
05:24:29,35.56
05:28:05,34.94
05:31:41,34.31
05:35:17,33.70
05:38:52,33.35
05:42:28,33.34
05:46:04,33.56
05:49:40,33.90
05:53:15,34.30
05:56:51,34.71
06:00:27,35.11
06:04:03,35.48
06:07:38,35.81
06:11:14,36.13
06:14:50,36.39
06:18:26,36.65
06:22:02,36.88
06:25:37,37.08
06:29:13,37.26
06:32:49,37.42
06:36:24,37.58
06:40:00,37.70
06:43:36,37.83
06:47:11,37.94
06:50:47,38.00
06:54:23,37.86
06:57:58,37.49
07:01:34,36.88
07:05:10,36.25
07:08:46,35.56
07:12:21,34.89
07:15:57,34.29
07:19:33,33.96
07:23:09,33.92
07:26:44,34.13
07:30:20,34.46
07:33:56,34.84
07:37:32,35.21
07:41:07,35.56
07:44:43,35.89
07:48:19,36.19
07:51:54,36.49
07:55:30,36.74
07:59:06,36.96
08:02:42,37.16
08:06:17,37.33
08:09:53,37.49
08:13:29,37.64
08:17:05,37.75
08:20:40,37.86
08:24:16,37.95
08:27:52,37.85
08:31:28,37.51
08:35:03,36.94
08:38:39,36.31
08:42:15,35.63
08:45:51,34.96
08:49:26,34.33
08:53:02,33.95
08:56:38,33.89
09:00:14,34.08
09:03:50,34.38
09:07:26,34.75
09:11:01,35.13
09:14:37,35.49
09:18:13,35.81
09:21:49,36.13
09:25:24,36.41
09:29:00,36.65
09:32:36,36.90
09:36:12,37.09
09:39:48,37.27
09:43:23,37.45
09:46:59,37.61
09:50:35,37.74
09:54:11,37.85
09:57:46,37.81
10:01:22,37.66
10:04:58,37.01
10:08:34,36.35
10:12:09,35.79
10:15:45,35.19
10:19:21,34.56
10:22:57,34.00
10:26:32,33.56
10:30:08,33.44
10:33:44,33.59
10:37:19,33.94
10:40:55,34.34
10:44:31,34.75
10:48:07,35.16
10:51:43,35.55
10:55:18,35.91
10:58:54,36.25
11:02:30,36.56
11:06:06,36.83
11:09:41,37.06
11:13:17,37.19
11:16:53,37.05
11:20:29,36.64
11:24:04,36.10
11:27:40,35.50
11:31:16,34.88
11:34:52,34.29
11:38:28,33.73
11:42:03,33.17
11:45:39,32.80
11:49:15,32.74
11:52:51,33.00
11:56:26,33.39
12:00:02,33.86
12:03:38,34.34
12:07:14,34.81
12:10:49,35.25
12:14:25,35.65
12:18:01,36.01
12:21:37,36.31
12:25:12,36.39
12:28:48,36.17
12:32:24,35.73
12:36:00,35.19
12:39:35,34.63
12:43:11,34.05
12:46:47,33.52
12:50:22,33.00
12:53:58,32.50
12:57:34,32.09
13:01:10,32.01
13:04:45,32.25
13:08:21,32.67
13:11:57,33.20
13:15:33,33.73
13:19:09,34.24
13:22:44,34.74
13:26:20,35.19
13:29:56,35.45
13:33:31,35.41
13:37:07,35.10
13:40:43,34.65
13:44:18,34.15
13:47:54,33.63
13:51:30,33.10
13:55:06,32.61
13:58:41,32.14
14:02:17,31.70
14:05:53,31.36
14:09:28,31.35
14:13:04,31.65
14:16:40,32.15
14:20:16,32.70
14:23:51,33.29
14:27:27,33.84
14:31:03,34.36
14:34:38,34.85
14:38:14,35.27
14:41:50,35.48
14:45:26,35.36
14:49:01,34.98
14:52:37,34.50
14:56:13,33.98
14:59:48,33.46
15:03:24,32.94
15:07:00,32.45
15:10:36,31.99
15:14:11,31.56
15:17:47,31.27
15:21:23,31.20
15:24:58,31.16
15:28:34,30.82
15:32:10,30.81
15:35:46,31.23
15:39:21,31.81
15:42:58,32.44
15:46:34,33.06
15:50:10,33.65
15:53:45,34.19
15:57:21,34.70
16:00:58,35.15
16:04:34,35.45
16:08:09,35.45
16:11:45,35.16
16:15:21,34.74
16:18:56,34.25
16:22:32,33.73
16:26:08,33.21
16:29:44,32.71
16:33:19,32.24
16:36:55,31.77
16:40:31,31.40
16:44:06,31.35
16:47:42,31.63
16:51:18,32.09
16:54:53,32.63
16:58:29,33.20
17:02:05,33.77
17:05:41,34.29
17:09:16,34.76
17:12:52,35.19
17:16:28,35.41
17:20:04,35.38
17:23:39,34.94
17:27:15,34.54
17:30:51,34.13
17:34:26,33.66
17:38:02,33.17
17:41:38,32.69
17:45:14,32.20
17:48:49,31.76
17:52:25,31.54
17:56:01,31.64
17:59:36,32.00
18:03:12,32.49
18:06:48,33.04
18:10:24,33.59
18:13:59,34.09
18:17:35,34.58
18:21:11,35.02
18:24:47,35.29
18:28:22,35.25
18:31:58,34.94
18:35:34,34.49
18:39:10,33.98
18:42:45,33.46
18:46:21,32.94
18:49:57,32.42
18:53:32,31.95
18:57:08,31.59
19:00:44,31.55
19:04:19,31.82
19:07:55,32.29
19:11:31,32.84
19:15:07,33.40
19:18:42,33.94
19:22:18,34.44
19:25:54,34.89
19:29:29,35.31
19:33:05,35.69
19:36:41,36.01
19:40:16,36.17
19:43:52,36.00
19:47:28,35.61
19:51:03,35.09
19:54:39,34.51
19:58:15,33.94
20:01:51,33.39
20:05:26,32.84
20:09:02,32.39
20:12:38,32.19
20:16:14,32.34
20:19:49,32.69
20:23:25,33.16
20:27:01,33.66
20:30:36,34.14
20:34:12,34.61
20:37:48,35.04
20:41:24,35.42
20:44:59,35.80
20:48:35,36.13
20:52:11,36.39
20:55:47,36.65
20:59:22,36.76
21:02:58,36.63
21:06:34,36.23
21:10:09,35.67
21:13:45,35.06
21:17:21,34.46
21:20:56,33.88
21:24:32,33.30
21:28:08,32.86
21:31:44,32.74
21:35:20,32.90
21:38:55,33.26
21:42:31,33.70
21:46:07,34.17
21:49:42,34.63
21:53:18,35.04
21:56:54,35.42
22:00:30,35.77
22:04:05,36.11
22:07:41,36.38
22:11:17,36.65
22:14:52,36.88
22:18:28,37.05
22:22:04,36.92
22:25:39,36.56
22:29:15,36.00
22:32:51,35.42
22:36:27,34.77
22:40:02,34.17
22:43:38,33.61
22:47:14,33.30
22:50:49,33.31
22:54:25,33.56
22:58:01,33.92
23:01:37,34.35
23:05:12,34.77
23:08:48,35.16
23:12:24,35.54
23:15:59,35.88
23:19:35,36.19
23:23:11,36.46
23:26:47,36.71
23:30:22,36.94
23:33:58,37.15
23:37:34,37.33
23:41:09,37.48
23:44:45,37.48
23:48:21,37.31
23:51:57,36.65
23:55:32,36.04
23:59:08,35.46