00:01:01,31.43
00:04:36,31.04
00:08:12,30.90
00:11:48,31.10
00:15:24,31.38
00:18:59,31.70
00:22:35,32.06
00:26:11,32.38
00:29:46,32.71
00:33:22,33.00
00:36:58,33.27
00:40:34,33.54
00:44:09,33.79
00:47:45,34.00
00:51:21,34.16
00:54:56,34.05
00:58:32,33.67
01:02:00,33.25
01:05:36,32.83
01:09:11,32.36
01:12:47,31.94
01:16:23,31.52
01:19:59,31.14
01:23:34,31.04
01:27:10,31.24
01:30:46,31.50
01:34:21,31.81
01:37:57,32.19
01:41:33,32.50
01:45:09,32.81
01:48:44,33.13
01:52:20,33.38
01:55:56,33.64
01:59:32,33.86
02:03:07,34.06
02:06:43,34.25
02:10:19,34.42
02:13:54,34.56
02:17:30,34.70
02:21:06,34.80
02:24:41,34.84
02:28:17,34.69
02:31:53,34.30
02:35:29,33.66
02:39:04,33.06
02:42:40,32.49
02:46:16,32.01
02:49:51,31.61
02:53:27,31.57
02:57:03,31.75
03:00:39,32.00
03:04:15,32.29
03:07:51,32.56
03:11:27,32.86
03:15:03,33.16
03:18:38,33.41
03:22:14,33.64
03:25:50,33.85
03:29:26,34.05
03:33:01,34.24
03:36:37,34.39
03:40:13,34.51
03:43:49,34.66
03:47:24,34.63
03:51:00,34.27
03:54:36,33.84
03:58:12,33.36
04:01:48,32.92
04:05:23,32.44
04:08:59,32.00
04:12:35,31.59
04:16:10,31.55
04:19:46,31.73
04:23:22,31.98
04:26:58,32.25
04:30:33,32.56
04:34:09,32.84
04:37:45,33.11
04:41:21,33.39
04:44:56,33.61
04:48:32,33.83
04:52:08,34.02
04:55:44,34.20
04:59:19,34.36
05:02:55,34.51
05:06:31,34.66
05:10:06,34.66
05:13:42,34.31
05:17:18,33.90
05:20:54,33.41
05:24:29,32.94
05:28:05,32.49
05:31:41,32.01
05:35:17,31.61
05:38:52,31.52
05:42:28,31.69
05:46:04,31.93
05:49:40,32.19
05:53:15,32.50
05:56:51,32.76
06:00:27,33.05
06:04:03,33.31
06:07:38,33.56
06:11:14,33.79
06:14:50,33.99
06:18:26,34.17
06:22:01,34.33
06:25:37,34.49
06:29:13,34.61
06:32:49,34.74
06:36:24,34.86
06:40:00,34.96
06:43:36,35.05
06:47:11,35.14
06:50:47,35.17
06:54:23,34.91
06:57:58,34.45
07:01:34,33.94
07:05:10,33.42
07:08:46,32.92
07:12:21,32.44
07:15:57,32.02
07:19:33,31.98
07:23:09,32.11
07:26:44,32.34
07:30:20,32.61
07:33:56,32.89
07:37:31,33.16
07:41:07,33.40
07:44:43,33.67
07:48:19,33.88
07:51:54,34.06
07:55:30,34.25
07:59:06,34.41
08:02:42,34.58
08:06:17,34.67
08:09:53,34.81
08:13:29,34.91
08:17:05,34.99
08:20:40,35.09
08:24:16,35.14
08:27:52,34.91
08:31:28,34.45
08:35:03,33.98
08:38:39,33.48
08:42:15,32.98
08:45:51,32.51
08:49:26,32.08
08:53:02,31.98
08:56:38,32.10
09:00:14,32.30
09:03:50,32.56
09:07:26,32.86
09:11:01,33.11
09:14:37,33.36
09:18:13,33.60
09:21:49,33.83
09:25:24,34.02
09:29:00,34.20
09:32:36,34.38
09:36:12,34.50
09:39:48,34.64
09:43:23,34.76
09:46:59,34.89
09:50:35,34.99
09:54:11,35.10
09:57:46,35.13
10:01:22,34.99
10:04:58,34.70
10:08:34,34.08
10:12:09,33.44
10:15:45,32.89
10:19:21,32.36
10:22:56,31.91
10:26:32,31.65
10:30:08,31.76
10:33:44,31.99
10:37:19,32.25
10:40:55,32.56
10:44:31,32.88
10:48:07,33.16
10:51:42,33.44
10:55:18,33.71
10:58:54,33.95
11:02:30,34.17
11:06:05,34.36
11:09:41,34.55
11:13:17,34.54
11:16:53,34.24
11:20:29,33.86
11:24:04,33.41
11:27:40,32.96
11:31:16,32.51
11:34:52,32.10
11:38:28,31.70
11:42:03,31.30
11:45:39,31.11
11:49:15,31.27
11:52:51,31.56
11:56:26,31.89
12:00:02,32.24
12:03:38,32.56
12:07:14,32.89
12:10:49,33.19
12:14:25,33.50
12:18:01,33.76
12:21:37,33.98
12:25:12,33.86
12:28:48,33.52
12:32:24,33.14
12:36:00,32.73
12:39:35,32.31
12:43:11,31.91
12:46:47,31.54
12:50:22,31.18
12:53:58,30.81
12:57:34,30.57
13:01:10,30.71
13:04:45,31.00
13:08:21,31.36
13:11:57,31.74
13:15:33,32.13
13:19:08,32.49
13:22:44,32.86
13:26:20,33.17
13:29:56,33.27
13:33:31,33.00
13:37:07,32.70
13:40:43,32.33
13:44:18,31.95
13:47:54,31.57
13:51:30,31.21
13:55:06,30.88
13:58:41,30.56
14:02:17,30.23
14:05:53,30.04
14:09:28,30.25
14:13:04,30.57
14:16:40,30.98
14:20:16,31.38
14:23:51,31.79
14:27:27,32.16
14:31:03,32.54
14:34:38,32.88
14:38:14,33.19
14:41:50,33.17
14:45:25,32.89
14:49:01,32.55
14:52:37,32.17
14:56:13,31.81
14:59:48,31.44
15:03:24,31.06
15:07:00,30.74
15:10:35,30.41
15:14:11,30.11
15:17:47,30.02
15:21:23,30.21
15:24:58,30.36
15:28:34,30.52
15:32:10,30.70
15:35:46,30.84
15:39:21,31.06
15:42:58,31.43
15:46:34,31.79
15:50:10,32.16
15:53:45,32.51
15:57:21,32.88
16:00:58,33.19
16:04:34,33.34
16:08:09,33.14
16:11:45,32.83
16:15:21,32.48
16:18:56,32.13
16:22:32,31.77
16:26:08,31.40
16:29:44,31.06
16:33:19,30.69
16:36:55,30.38
16:40:31,30.14
16:44:06,30.26
16:47:42,30.57
16:51:18,30.96
16:54:53,31.35
16:58:29,31.76
17:02:05,32.15
17:05:41,32.50
17:09:16,32.86
17:12:52,33.17
17:16:28,33.41
17:20:04,33.45
17:23:39,33.31
17:27:15,32.83
17:30:51,32.29
17:34:26,31.81
17:38:02,31.39
17:41:38,30.98
17:45:14,30.63
17:48:49,30.27
17:52:25,30.24
17:56:01,30.50
17:59:36,30.84
18:03:12,31.23
18:06:48,31.60
18:10:23,31.99
18:13:59,32.34
18:17:35,32.69
18:21:11,33.00
18:24:47,33.10
18:28:22,32.88
18:31:58,32.52
18:35:34,32.16
18:39:09,31.80
18:42:45,31.41
18:46:21,31.04
18:49:57,30.69
18:53:32,30.36
18:57:08,30.16
19:00:44,30.34
19:04:19,30.68
19:07:55,31.04
19:11:31,31.48
19:15:06,31.90
19:18:42,32.27
19:22:18,32.65
19:25:54,33.00
19:29:29,33.30
19:33:05,33.56
19:36:41,33.80
19:40:16,33.79
19:43:52,33.44
19:47:28,33.08
19:51:03,32.66
19:54:39,32.25
19:58:15,31.82
20:01:50,31.41
20:05:26,31.04
20:09:02,30.73
20:12:38,30.77
20:16:13,31.04
20:19:49,31.34
20:23:25,31.69
20:27:01,32.06
20:30:36,32.38
20:34:12,32.73
20:37:48,33.00
20:41:23,33.31
20:44:59,33.55
20:48:35,33.79
20:52:11,33.99
20:55:46,34.17
20:59:22,34.19
21:02:58,33.88
21:06:34,33.45
21:10:09,33.01
21:13:45,32.55
21:17:21,32.14
21:20:56,31.70
21:24:32,31.29
21:28:08,31.06
21:31:43,31.18
21:35:19,31.43
21:38:55,31.73
21:42:31,32.04
21:46:07,32.38
21:49:42,32.69
21:53:18,33.00
21:56:54,33.27
22:00:29,33.51
22:04:05,33.74
22:07:41,33.96
22:11:17,34.15
22:14:52,34.33
22:18:28,34.39
22:22:04,34.10
22:25:39,33.67
22:29:15,33.23
22:32:51,32.75
22:36:27,32.30
22:40:02,31.88
22:43:38,31.48
22:47:14,31.44
22:50:49,31.65
22:54:25,31.93
22:58:01,32.19
23:01:37,32.50
23:05:12,32.80
23:08:48,33.06
23:12:24,33.35
23:15:59,33.56
23:19:35,33.80
23:23:11,34.00
23:26:46,34.19
23:30:22,34.35
23:33:58,34.49
23:37:33,34.60
23:41:09,34.73
23:44:45,34.76
23:48:21,34.66
23:51:56,34.39
23:55:32,33.75
23:59:08,33.15