00:01:01,3.19
00:04:36,3.11
00:08:12,2.98
00:11:48,3.01
00:15:24,2.95
00:18:59,2.96
00:22:35,2.94
00:26:11,3.13
00:29:46,2.95
00:33:22,2.83
00:36:58,2.67
00:40:34,2.69
00:44:09,2.64
00:47:45,2.67
00:51:21,2.66
00:54:56,2.45
00:58:32,2.52
01:02:00,2.50
01:05:36,2.38
01:09:12,2.40
01:12:47,2.50
01:16:23,2.64
01:19:59,2.56
01:23:34,2.42
01:27:10,2.27
01:30:46,2.44
01:34:21,2.29
01:37:57,2.36
01:41:33,2.60
01:45:09,2.65
01:48:44,2.75
01:52:20,2.89
01:55:56,2.92
01:59:32,2.99
02:03:07,3.04
02:06:43,2.94
02:10:19,3.01
02:13:54,3.06
02:17:30,3.01
02:21:06,3.01
02:24:42,3.06
02:28:17,2.99
02:31:53,2.99
02:35:29,2.99
02:39:04,2.99
02:42:40,2.77
02:46:16,2.81
02:49:51,2.59
02:53:27,2.51
02:57:03,2.49
03:00:39,2.26
03:04:15,2.26
03:07:51,2.17
03:11:27,2.30
03:15:03,2.09
03:18:38,2.14
03:22:14,2.11
03:25:50,1.98
03:29:26,1.66
03:33:01,1.61
03:36:37,1.68
03:40:13,1.66
03:43:49,1.69
03:47:24,1.86
03:51:00,1.86
03:54:36,1.84
03:58:12,1.91
04:01:48,1.82
04:05:23,1.74
04:08:59,1.65
04:12:35,1.46
04:16:10,1.32
04:19:46,1.52
04:23:22,1.48
04:26:58,1.31
04:30:33,1.09
04:34:09,1.11
04:37:45,1.18
04:41:21,1.36
04:44:56,1.56
04:48:32,1.70
04:52:08,1.91
04:55:44,2.08
04:59:19,2.17
05:02:55,2.19
05:06:31,2.19
05:10:06,2.23
05:13:42,2.05
05:17:18,1.88
05:20:54,1.80
05:24:29,1.80
05:28:05,1.69
05:31:41,1.61
05:35:17,1.52
05:38:52,1.27
05:42:28,1.30
05:46:04,1.29
05:49:40,1.34
05:53:15,1.18
05:56:51,1.32
06:00:27,1.32
06:04:03,1.29
06:07:38,1.20
06:11:14,1.15
06:14:50,1.20
06:18:26,1.31
06:22:01,1.15
06:25:37,1.09
06:29:13,1.20
06:32:49,1.19
06:36:24,1.32
06:40:00,1.27
06:43:36,1.29
06:47:11,1.20
06:50:47,1.15
06:54:23,1.10
06:57:58,1.05
07:01:34,1.06
07:05:10,0.97
07:08:46,1.10
07:12:21,1.04
07:15:57,0.93
07:19:33,0.93
07:23:09,0.94
07:26:44,0.96
07:30:20,1.02
07:33:56,1.19
07:37:31,1.02
07:41:07,0.90
07:44:43,1.20
07:48:19,1.09
07:51:54,0.81
07:55:30,0.89
07:59:06,0.82
08:02:42,0.97
08:06:17,1.14
08:09:53,1.21
08:13:29,1.30
08:17:05,1.26
08:20:40,1.26
08:24:16,1.19
08:27:52,1.15
08:31:28,1.31
08:35:03,1.43
08:38:39,1.48
08:42:15,1.57
08:45:51,1.71
08:49:26,1.68
08:53:02,1.66
08:56:38,1.77
09:00:14,1.80
09:03:50,1.86
09:07:26,1.98
09:11:01,2.09
09:14:37,2.13
09:18:13,2.04
09:21:49,2.25
09:25:24,2.55
09:29:00,2.76
09:32:36,2.88
09:36:12,3.04
09:39:48,3.15
09:43:23,3.21
09:46:59,3.33
09:50:35,3.42
09:54:11,3.54
09:57:46,3.60
10:01:22,3.70
10:04:58,3.80
10:08:34,3.92
10:12:09,4.01
10:15:45,4.10
10:19:21,4.17
10:22:56,4.21
10:26:32,4.30
10:30:08,4.40
10:33:44,4.46
10:37:19,4.55
10:40:55,4.56
10:44:31,4.66
10:48:07,4.78
10:51:43,4.76
10:55:18,4.88
10:58:54,5.03
11:02:30,5.09
11:06:05,5.22
11:09:41,5.22
11:13:17,5.26
11:16:53,5.34
11:20:29,5.50
11:24:04,5.53
11:27:40,5.63
11:31:16,5.70
11:34:52,5.81
11:38:28,5.83
11:42:03,5.89
11:45:39,5.99
11:49:15,6.05
11:52:51,6.10
11:56:26,6.35
12:00:02,6.36
12:03:38,6.44
12:07:14,6.53
12:10:49,6.67
12:14:25,6.80
12:18:01,6.81
12:21:37,6.91
12:25:12,6.95
12:28:48,7.00
12:32:24,7.14
12:36:00,7.08
12:39:35,7.26
12:43:11,7.28
12:46:47,7.29
12:50:22,7.35
12:53:58,7.39
12:57:34,7.59
13:01:10,7.74
13:04:45,7.66
13:08:21,7.59
13:11:57,7.75
13:15:33,7.67
13:19:08,7.61
13:22:44,7.70
13:26:20,7.70
13:29:56,7.80
13:33:31,7.85
13:37:07,7.78
13:40:43,7.81
13:44:18,7.92
13:47:54,7.99
13:51:30,8.01
13:55:06,8.07
13:58:41,8.10
14:02:17,8.13
14:05:53,8.32
14:09:28,8.30
14:13:04,8.26
14:16:40,8.46
14:20:16,8.32
14:23:51,8.22
14:27:27,8.24
14:31:03,8.25
14:34:38,8.26
14:38:14,8.34
14:41:50,8.34
14:45:25,8.43
14:49:01,8.47
14:52:37,8.63
14:56:13,8.76
14:59:48,8.74
15:03:24,8.72
15:07:00,8.57
15:10:35,8.59
15:14:11,8.65
15:17:47,8.66
15:21:23,8.61
15:24:58,8.69
15:28:34,8.68
15:32:10,8.60
15:35:46,8.63
15:39:21,8.57
15:42:58,8.60
15:46:34,8.68
15:50:10,8.70
15:53:45,8.74
15:57:21,8.69
16:00:58,8.79
16:04:34,8.76
16:08:09,8.75
16:11:45,8.76
16:15:21,8.65
16:18:56,8.60
16:22:32,8.60
16:26:08,8.64
16:29:44,8.55
16:33:19,8.49
16:36:55,8.47
16:40:31,8.43
16:44:06,8.38
16:47:42,8.29
16:51:18,8.21
16:54:53,8.11
16:58:29,8.07
17:02:05,8.03
17:05:41,7.89
17:09:16,7.75
17:12:52,7.67
17:16:28,7.69
17:20:04,7.61
17:23:39,7.49
17:27:15,7.41
17:30:51,7.36
17:34:26,7.25
17:38:02,7.09
17:41:38,7.03
17:45:14,7.00
17:48:49,6.91
17:52:25,6.86
17:56:01,6.85
17:59:36,6.78
18:03:12,6.64
18:06:48,6.45
18:10:24,6.39
18:13:59,6.39
18:17:35,6.34
18:21:11,6.15
18:24:47,6.28
18:28:22,6.20
18:31:58,6.01
18:35:34,5.92
18:39:09,5.91
18:42:45,5.91
18:46:21,5.86
18:49:57,5.64
18:53:32,5.49
18:57:08,5.25
19:00:44,5.08
19:04:19,4.81
19:07:55,4.75
19:11:31,4.84
19:15:06,4.72
19:18:42,4.46
19:22:18,4.35
19:25:54,4.30
19:29:29,4.21
19:33:05,4.21
19:36:41,4.09
19:40:16,4.04
19:43:52,4.01
19:47:28,3.88
19:51:03,3.79
19:54:39,3.71
19:58:15,3.71
20:01:50,3.65
20:05:26,3.61
20:09:02,3.50
20:12:38,3.54
20:16:13,3.36
20:19:49,3.29
20:23:25,3.08
20:27:01,2.96
20:30:36,2.86
20:34:12,2.83
20:37:48,2.92
20:41:23,2.99
20:44:59,3.13
20:48:35,3.10
20:52:11,3.04
20:55:46,3.25
20:59:22,3.31
21:02:58,3.33
21:06:34,3.27
21:10:09,3.16
21:13:45,3.06
21:17:21,3.06
21:20:56,3.13
21:24:32,2.98
21:28:08,2.84
21:31:44,2.76
21:35:19,2.83
21:38:55,2.89
21:42:31,2.63
21:46:07,2.58
21:49:42,2.54
21:53:18,2.55
21:56:54,2.52
22:00:29,2.36
22:04:05,2.40
22:07:41,2.51
22:11:17,2.34
22:14:52,2.31
22:18:28,2.17
22:22:04,2.13
22:25:39,2.16
22:29:15,2.06
22:32:51,2.00
22:36:27,2.09
22:40:02,2.01
22:43:38,1.98
22:47:14,2.02
22:50:49,2.05
22:54:25,2.00
22:58:01,1.89
23:01:37,1.71
23:05:12,1.70
23:08:48,2.00
23:12:24,2.14
23:15:59,2.39
23:19:35,2.41
23:23:11,2.38
23:26:46,2.40
23:30:22,2.55
23:33:58,2.59
23:37:34,2.73
23:41:09,2.79
23:44:45,2.84
23:48:21,2.89
23:51:56,2.94
23:55:32,3.01
23:59:08,3.16