00:01:01,2.94 00:04:36,3.04 00:08:12,2.67 00:11:48,2.69 00:15:24,2.71 00:18:59,2.50 00:22:35,1.98 00:26:11,1.77 00:29:47,1.66 00:33:22,1.50 00:36:58,1.35 00:40:34,1.29 00:44:09,1.23 00:47:45,1.16 00:51:21,1.16 00:54:57,1.44 00:58:32,1.75 01:02:00,2.01 01:05:36,2.26 01:09:12,2.49 01:12:47,2.71 01:16:23,2.91 01:19:59,2.94 01:23:34,2.63 01:27:10,2.63 01:30:46,2.66 01:34:22,2.38 01:37:57,1.89 01:41:33,1.71 01:45:09,1.61 01:48:44,1.45 01:52:20,1.31 01:55:56,1.25 01:59:32,1.19 02:03:07,1.13 02:06:43,1.07 02:10:19,1.06 02:13:54,1.02 02:17:30,1.00 02:21:06,1.00 02:24:42,0.99 02:28:17,0.97 02:31:53,1.25 02:35:29,1.56 02:39:04,1.84 02:42:40,2.10 02:46:16,2.35 02:49:52,2.31 02:53:27,2.24 02:57:03,2.30 03:00:39,2.35 03:04:16,1.95 03:07:51,1.59 03:11:27,1.46 03:15:03,1.38 03:18:39,1.24 03:22:14,1.14 03:25:50,1.09 03:29:26,1.05 03:33:01,1.00 03:36:37,0.96 03:40:13,0.94 03:43:49,0.94 03:47:24,1.13 03:51:00,1.44 03:54:36,1.71 03:58:12,1.98 04:01:48,2.23 04:05:23,2.45 04:08:59,2.67 04:12:35,2.60 04:16:11,2.39 04:19:46,2.44 04:23:22,2.48 04:26:58,2.13 04:30:33,1.70 04:34:09,1.55 04:37:45,1.45 04:41:21,1.29 04:44:57,1.18 04:48:32,1.11 04:52:08,1.06 04:55:44,1.00 04:59:19,1.00 05:02:55,0.94 05:06:31,0.94 05:10:06,1.11 05:13:42,1.41 05:17:18,1.69 05:20:54,1.96 05:24:29,2.20 05:28:05,2.44 05:31:41,2.65 05:35:17,2.64 05:38:52,2.39 05:42:28,2.44 05:46:04,2.48 05:49:40,2.13 05:53:15,1.70 05:56:51,1.54 06:00:27,1.45 06:04:03,1.29 06:07:38,1.16 06:11:14,1.13 06:14:50,1.06 06:18:26,1.00 06:22:02,0.97 06:25:37,0.94 06:29:13,0.94 06:32:49,0.90 06:36:24,0.88 06:40:00,0.88 06:43:36,0.88 06:47:11,0.88 06:50:47,0.95 06:54:23,1.25 06:57:58,1.55 07:01:34,1.81 07:05:10,2.05 07:08:46,2.29 07:12:22,2.52 07:15:57,2.41 07:19:33,2.27 07:23:09,2.31 07:26:44,2.36 07:30:20,1.95 07:33:56,1.59 07:37:32,1.46 07:41:07,1.35 07:44:43,1.20 07:48:19,1.11 07:51:54,1.06 07:55:30,1.00 07:59:06,0.94 08:02:42,0.94 08:06:17,0.89 08:09:53,0.88 08:13:29,0.88 08:17:05,0.86 08:20:40,0.85 08:24:16,0.88 08:27:52,1.18 08:31:28,1.48 08:35:03,1.74 08:38:39,1.99 08:42:15,2.23 08:45:51,2.46 08:49:27,2.44 08:53:02,2.25 08:56:39,2.30 09:00:14,2.33 09:03:50,2.00 09:07:26,1.59 09:11:01,1.45 09:14:37,1.35 09:18:13,1.20 09:21:49,1.10 09:25:25,1.04 09:29:00,0.99 09:32:36,0.94 09:36:12,0.90 09:39:48,0.88 09:43:23,0.88 09:46:59,0.85 09:50:35,0.81 09:54:11,0.81 09:57:46,0.81 10:01:22,0.81 10:04:58,1.00 10:08:34,1.31 10:12:09,1.63 10:15:45,1.89 10:19:21,2.13 10:22:57,2.33 10:26:32,2.10 10:30:08,2.15 10:33:44,2.20 10:37:19,2.10 10:40:55,1.64 10:44:31,1.40 10:48:07,1.31 10:51:43,1.20 10:55:18,1.09 10:58:54,1.01 11:02:30,0.97 11:06:06,0.94 11:09:41,0.88 11:13:17,1.06 11:16:53,1.38 11:20:29,1.68 11:24:04,1.93 11:27:40,2.16 11:31:16,2.40 11:34:52,2.61 11:38:28,2.84 11:42:03,2.99 11:45:39,2.50 11:49:15,2.50 11:52:51,2.54 11:56:26,2.40 12:00:02,1.84 12:03:38,1.60 12:07:14,1.49 12:10:49,1.36 12:14:25,1.19 12:18:01,1.11 12:21:37,1.14 12:25:12,1.40 12:28:48,1.69 12:32:24,1.98 12:36:00,2.21 12:39:35,2.45 12:43:11,2.66 12:46:47,2.90 12:50:22,3.09 12:53:58,3.31 12:57:34,2.86 13:01:10,2.66 13:04:45,2.69 13:08:21,2.67 13:11:57,2.14 13:15:33,1.76 13:19:09,1.64 13:22:44,1.50 13:26:20,1.35 13:29:56,1.50 13:33:31,1.81 13:37:07,2.06 13:40:43,2.30 13:44:18,2.54 13:47:54,2.75 13:51:30,2.98 13:55:06,3.16 13:58:41,3.38 14:02:17,3.56 14:05:53,2.98 14:09:29,2.81 14:13:04,2.81 14:16:40,2.76 14:20:16,2.17 14:23:51,1.84 14:27:27,1.71 14:31:03,1.54 14:34:39,1.36 14:38:14,1.30 14:41:50,1.56 14:45:26,1.86 14:49:01,2.10 14:52:37,2.34 14:56:13,2.58 14:59:48,2.77 15:03:24,3.00 15:07:00,3.19 15:10:36,3.40 15:14:11,3.50 15:17:47,2.88 15:21:23,2.84 15:24:58,2.86 15:28:34,2.69 15:32:10,2.26 15:35:46,2.09 15:39:21,1.98 15:42:58,1.63 15:46:34,1.43 15:50:10,1.32 15:53:45,1.21 15:57:21,1.13 16:00:58,1.06 16:04:34,1.25 16:08:09,1.56 16:11:45,1.84 16:15:21,2.10 16:18:56,2.35 16:22:32,2.58 16:26:08,2.77 16:29:44,3.00 16:33:19,3.20 16:36:55,3.40 16:40:31,2.98 16:44:06,2.76 16:47:42,2.81 16:51:18,2.75 16:54:53,2.20 16:58:29,1.84 17:02:05,1.69 17:05:41,1.54 17:09:16,1.36 17:12:52,1.24 17:16:28,1.18 17:20:04,1.13 17:23:39,1.31 17:27:15,1.63 17:30:51,1.89 17:34:26,2.15 17:38:02,2.39 17:41:38,2.61 17:45:14,2.85 17:48:49,2.88 17:52:25,2.54 17:56:01,2.58 17:59:36,2.64 18:03:12,2.33 18:06:48,1.81 18:10:24,1.63 18:13:59,1.51 18:17:35,1.36 18:21:11,1.23 18:24:47,1.40 18:28:22,1.69 18:31:58,1.98 18:35:34,2.21 18:39:10,2.45 18:42:45,2.66 18:46:21,2.88 18:49:57,3.08 18:53:32,3.26 18:57:08,2.77 19:00:44,2.70 19:04:19,2.74 19:07:55,2.63 19:11:31,2.04 19:15:07,1.75 19:18:42,1.64 19:22:18,1.48 19:25:54,1.30 19:29:29,1.20 19:33:05,1.15 19:36:41,1.13 19:40:16,1.38 19:43:52,1.64 19:47:28,1.91 19:51:04,2.16 19:54:39,2.40 19:58:15,2.60 20:01:51,2.83 20:05:26,3.02 20:09:02,2.81 20:12:38,2.61 20:16:14,2.63 20:19:49,2.64 20:23:25,2.14 20:27:01,1.76 20:30:36,1.63 20:34:12,1.50 20:37:48,1.32 20:41:24,1.21 20:44:59,1.15 20:48:35,1.10 20:52:11,1.04 20:55:47,1.00 20:59:22,1.19 21:02:58,1.50 21:06:34,1.77 21:10:09,2.02 21:13:45,2.27 21:17:21,2.48 21:20:56,2.71 21:24:32,2.89 21:28:08,2.52 21:31:44,2.51 21:35:20,2.56 21:38:55,2.45 21:42:31,1.91 21:46:07,1.65 21:49:42,1.54 21:53:18,1.39 21:56:54,1.24 22:00:30,1.16 22:04:05,1.10 22:07:41,1.05 22:11:17,1.00 22:14:52,0.95 22:18:28,1.07 22:22:04,1.38 22:25:40,1.68 22:29:15,1.93 22:32:51,2.16 22:36:27,2.40 22:40:02,2.60 22:43:38,2.54 22:47:14,2.38 22:50:49,2.42 22:54:25,2.46 22:58:01,2.09 23:01:37,1.68 23:05:12,1.51 23:08:48,1.43 23:12:24,1.26 23:15:59,1.15 23:19:35,1.10 23:23:11,1.05 23:26:47,1.00 23:30:22,0.95 23:33:58,0.94 23:37:34,0.93 23:41:09,0.88 23:44:45,0.88 23:48:21,0.88 23:51:57,1.06 23:55:32,1.38 23:59:08,1.66