00:01:01,22.20
00:04:36,22.16
00:08:12,22.13
00:11:48,22.13
00:15:24,22.13
00:18:59,22.11
00:22:35,22.11
00:26:11,22.13
00:29:46,22.14
00:33:22,22.18
00:36:58,22.19
00:40:34,22.20
00:44:09,22.25
00:47:45,22.26
00:51:21,22.30
00:54:56,22.27
00:58:32,22.31
01:02:00,22.35
01:05:36,22.31
01:09:11,22.30
01:12:47,22.24
01:16:23,22.19
01:19:59,22.15
01:23:34,22.13
01:27:10,22.13
01:30:46,22.06
01:34:21,22.10
01:37:57,22.09
01:41:33,22.13
01:45:09,22.13
01:48:44,22.15
01:52:20,22.19
01:55:56,22.21
01:59:31,22.23
02:03:07,22.25
02:06:43,22.27
02:10:19,22.31
02:13:54,22.38
02:17:30,22.44
02:21:06,22.45
02:24:41,22.45
02:28:17,22.41
02:31:53,22.36
02:35:29,22.32
02:39:04,22.26
02:42:40,22.19
02:46:16,22.13
02:49:51,22.06
02:53:27,22.09
02:57:03,22.06
03:00:39,22.09
03:04:15,22.13
03:07:51,22.13
03:11:27,22.13
03:15:03,22.18
03:18:38,22.19
03:22:14,22.21
03:25:50,22.27
03:29:26,22.31
03:33:01,22.38
03:36:37,22.38
03:40:13,22.39
03:43:49,22.40
03:47:24,22.43
03:51:00,22.39
03:54:36,22.36
03:58:12,22.29
04:01:47,22.21
04:05:23,22.18
04:08:59,22.11
04:12:35,22.07
04:16:10,22.06
04:19:46,22.06
04:23:22,22.06
04:26:58,22.06
04:30:33,22.09
04:34:09,22.13
04:37:45,22.20
04:41:21,22.25
04:44:56,22.25
04:48:32,22.29
04:52:08,22.31
04:55:43,22.34
04:59:19,22.34
05:02:55,22.36
05:06:31,22.31
05:10:06,22.35
05:13:42,22.31
05:17:18,22.25
05:20:54,22.25
05:24:29,22.20
05:28:05,22.16
05:31:41,22.11
05:35:16,22.06
05:38:52,22.00
05:42:28,22.01
05:46:04,22.06
05:49:40,22.14
05:53:15,22.16
05:56:51,22.19
06:00:27,22.19
06:04:02,22.21
06:07:38,22.25
06:11:14,22.25
06:14:50,22.24
06:18:26,22.24
06:22:01,22.21
06:25:37,22.21
06:29:13,22.19
06:32:49,22.23
06:36:24,22.25
06:40:00,22.25
06:43:36,22.25
06:47:11,22.26
06:50:47,22.29
06:54:23,22.30
06:57:58,22.31
07:01:34,22.30
07:05:10,22.25
07:08:46,22.24
07:12:21,22.19
07:15:57,22.13
07:19:33,22.13
07:23:08,22.09
07:26:44,22.06
07:30:20,22.07
07:33:56,22.06
07:37:31,22.07
07:41:07,22.13
07:44:43,22.13
07:48:19,22.16
07:51:54,22.16
07:55:30,22.16
07:59:06,22.18
08:02:42,22.19
08:06:17,22.21
08:09:53,22.25
08:13:29,22.30
08:17:05,22.31
08:20:40,22.31
08:24:16,22.31
08:27:52,22.31
08:31:28,22.27
08:35:03,22.23
08:38:39,22.18
08:42:15,22.13
08:45:51,22.07
08:49:26,22.02
08:53:02,22.01
08:56:38,22.01
09:00:14,22.02
09:03:50,22.05
09:07:26,22.06
09:11:01,22.06
09:14:37,22.10
09:18:13,22.16
09:21:49,22.20
09:25:24,22.24
09:29:00,22.25
09:32:36,22.31
09:36:12,22.31
09:39:48,22.31
09:43:23,22.31
09:46:59,22.31
09:50:35,22.34
09:54:10,22.35
09:57:46,22.38
10:01:22,22.36
10:04:58,22.36
10:08:34,22.31
10:12:09,22.31
10:15:45,22.31
10:19:21,22.27
10:22:56,22.25
10:26:32,22.25
10:30:08,22.31
10:33:44,22.35
10:37:19,22.38
10:40:55,22.39
10:44:31,22.46
10:48:07,22.82
10:51:42,22.98
10:55:18,22.81
10:58:54,22.75
11:02:30,22.69
11:06:05,22.68
11:09:41,22.64
11:13:17,22.68
11:16:53,22.63
11:20:28,22.63
11:24:04,22.59
11:27:40,22.54
11:31:16,22.51
11:34:52,22.44
11:38:27,22.44
11:42:03,22.44
11:45:39,22.44
11:49:15,22.44
11:52:51,22.44
11:56:26,22.46
12:00:02,22.46
12:03:38,22.50
12:07:13,22.50
12:10:49,22.50
12:14:25,22.51
12:18:01,22.55
12:21:36,22.56
12:25:12,22.60
12:28:48,22.61
12:32:24,22.59
12:35:59,22.61
12:39:35,22.65
12:43:11,22.61
12:46:47,22.56
12:50:22,22.56
12:53:58,22.55
12:57:34,22.52
13:01:10,22.50
13:04:45,22.52
13:08:21,22.56
13:11:57,22.61
13:15:33,22.61
13:19:08,22.61
13:22:44,22.61
13:26:20,22.63
13:29:56,22.63
13:33:31,22.63
13:37:07,22.59
13:40:43,22.56
13:44:18,22.51
13:47:54,22.50
13:51:30,22.44
13:55:06,22.41
13:58:41,22.38
14:02:17,22.38
14:05:53,22.38
14:09:28,22.38
14:13:04,22.39
14:16:40,22.44
14:20:16,22.44
14:23:51,22.46
14:27:27,22.50
14:31:03,22.50
14:34:38,22.49
14:38:14,22.48
14:41:50,22.48
14:45:25,22.44
14:49:01,22.43
14:52:37,22.40
14:56:13,22.35
14:59:48,22.32
15:03:24,22.26
15:07:00,22.19
15:10:35,22.13
15:14:11,22.16
15:17:47,22.15
15:21:23,22.14
15:24:58,22.13
15:28:34,22.06
15:32:10,22.11
15:35:45,22.13
15:39:21,22.18
15:42:57,22.19
15:46:34,22.19
15:50:10,22.24
15:53:45,22.26
15:57:21,22.31
16:00:58,22.34
16:04:34,22.38
16:08:09,22.40
16:11:45,22.84
16:15:21,23.09
16:18:56,22.88
16:22:32,22.64
16:26:08,22.54
16:29:43,22.45
16:33:19,22.40
16:36:55,22.38
16:40:31,22.31
16:44:06,22.31
16:47:42,22.31
16:51:18,22.31
16:54:53,22.31
16:58:29,22.31
17:02:05,22.31
17:05:40,22.32
17:09:16,22.31
17:12:52,22.31
17:16:28,22.31
17:20:04,22.30
17:23:39,22.25
17:27:15,22.26
17:30:51,22.24
17:34:26,22.19
17:38:02,22.19
17:41:38,22.19
17:45:13,22.14
17:48:49,22.13
17:52:25,22.11
17:56:01,22.13
17:59:36,22.09
18:03:12,22.10
18:06:48,22.07
18:10:23,22.13
18:13:59,22.14
18:17:35,22.16
18:21:11,22.18
18:24:46,22.19
18:28:22,22.19
18:31:58,22.18
18:35:34,22.13
18:39:09,22.11
18:42:45,22.06
18:46:21,22.06
18:49:56,22.04
18:53:32,22.00
18:57:08,22.00
19:00:44,21.98
19:04:19,22.00
19:07:55,22.04
19:11:31,22.06
19:15:06,22.06
19:18:42,22.06
19:22:18,22.06
19:25:53,22.11
19:29:29,22.13
19:33:05,22.13
19:36:41,22.16
19:40:16,22.19
19:43:52,22.18
19:47:28,22.13
19:51:03,22.13
19:54:39,22.07
19:58:15,22.06
20:01:50,22.07
20:05:26,22.05
20:09:02,22.00
20:12:38,22.00
20:16:13,22.00
20:19:49,22.00
20:23:25,22.00
20:27:01,22.00
20:30:36,22.00
20:34:12,22.00
20:37:48,22.02
20:41:23,22.06
20:44:59,22.06
20:48:35,22.07
20:52:11,22.11
20:55:46,22.14
20:59:22,22.16
21:02:58,22.14
21:06:33,22.13
21:10:09,22.13
21:13:45,22.13
21:17:21,22.11
21:20:56,22.06
21:24:32,22.00
21:28:08,22.00
21:31:43,21.98
21:35:19,21.94
21:38:55,21.94
21:42:31,21.94
21:46:07,21.94
21:49:42,21.95
21:53:18,21.99
21:56:54,22.00
22:00:29,22.01
22:04:05,22.04
22:07:41,22.07
22:11:17,22.06
22:14:52,22.10
22:18:28,22.13
22:22:04,22.16
22:25:39,22.19
22:29:15,22.14
22:32:51,22.13
22:36:27,22.09
22:40:02,22.05
22:43:38,21.99
22:47:14,21.94
22:50:49,21.94
22:54:25,21.94
22:58:01,21.93
23:01:36,21.94
23:05:12,21.94
23:08:48,21.94
23:12:24,22.00
23:15:59,22.00
23:19:35,22.01
23:23:11,22.06
23:26:46,22.05
23:30:22,22.10
23:33:58,22.16
23:37:33,22.16
23:41:09,22.18
23:44:45,22.16
23:48:21,22.16
23:51:56,22.13
23:55:32,22.09
23:59:08,22.07