00:02:41,31.99
00:06:16,31.55
00:09:52,31.14
00:13:28,30.80
00:17:03,30.80
00:20:39,31.07
00:24:15,31.56
00:27:51,32.15
00:31:26,32.75
00:35:02,33.35
00:38:38,33.90
00:42:14,34.36
00:45:49,34.55
00:49:25,34.42
00:53:01,34.10
00:56:36,33.65
01:00:12,33.17
01:03:48,32.70
01:07:24,32.24
01:10:59,31.76
01:14:35,31.34
01:18:11,30.93
01:21:47,30.56
01:25:22,30.39
01:28:58,30.56
01:32:34,31.00
01:36:10,31.56
01:39:45,32.24
01:43:21,32.85
01:46:57,33.44
01:50:33,33.99
01:54:08,34.44
01:57:44,34.63
02:01:20,34.50
02:04:55,34.17
02:08:31,33.74
02:12:07,33.26
02:15:43,32.76
02:19:18,32.30
02:22:54,31.82
02:26:30,31.39
02:30:05,30.96
02:33:41,30.57
02:37:17,30.41
02:40:53,30.56
02:44:28,31.00
02:48:04,31.56
02:51:40,32.23
02:55:15,32.86
02:58:51,33.44
03:02:27,33.99
03:06:03,34.46
03:09:39,34.66
03:13:14,34.55
03:16:50,34.20
03:20:26,33.75
03:24:02,33.27
03:27:37,32.77
03:31:13,32.30
03:34:49,31.84
03:38:24,31.40
03:42:00,30.98
03:45:36,30.59
03:49:12,30.44
03:52:47,30.56
03:56:23,30.99
03:59:59,31.56
04:03:35,32.19
04:07:10,32.81
04:10:46,33.40
04:14:22,33.96
04:17:57,34.48
04:21:33,34.86
04:25:09,34.99
04:28:45,34.81
04:32:20,34.41
04:35:56,33.94
04:39:32,33.44
04:43:07,32.92
04:46:43,32.42
04:50:19,31.95
04:53:55,31.50
04:57:30,31.21
05:01:06,31.24
05:04:42,31.56
05:08:18,32.04
05:11:53,32.63
05:15:29,33.20
05:19:05,33.74
05:22:41,34.26
05:26:16,34.74
05:29:52,35.16
05:33:28,35.36
05:37:04,35.30
05:40:39,34.96
05:44:15,34.48
05:47:51,33.96
05:51:27,33.42
05:55:02,32.91
05:58:38,32.40
06:02:14,31.93
06:05:50,31.49
06:09:26,31.18
06:13:02,31.21
06:16:38,31.52
06:20:13,32.01
06:23:49,32.60
06:27:25,33.19
06:31:01,33.74
06:34:36,34.25
06:38:12,34.74
06:41:48,35.16
06:45:24,35.38
06:48:59,35.40
06:52:35,35.00
06:56:11,34.50
06:59:47,34.11
07:03:22,33.63
07:06:58,33.15
07:10:34,32.67
07:14:10,32.17
07:17:46,31.74
07:21:21,31.35
07:24:57,31.26
07:28:33,31.50
07:32:09,31.94
07:35:45,32.49
07:39:20,33.06
07:42:56,33.61
07:46:32,34.14
07:50:08,34.61
07:53:44,35.04
07:57:20,35.27
08:00:55,35.23
08:04:31,34.88
08:08:07,34.42
08:11:43,33.91
08:15:18,33.39
08:18:54,32.85
08:22:30,32.36
08:26:05,31.89
08:29:41,31.46
08:33:17,31.21
08:36:53,31.32
08:40:28,31.68
08:44:04,32.19
08:47:40,32.77
08:51:16,33.34
08:54:51,33.88
08:58:27,34.39
09:02:03,34.84
09:05:38,35.24
09:09:14,35.38
09:12:50,35.25
09:16:26,34.88
09:20:02,34.40
09:23:37,33.85
09:27:13,33.34
09:30:49,32.81
09:34:25,32.30
09:38:01,31.85
09:41:36,31.41
09:45:12,31.18
09:48:48,31.26
09:52:23,31.64
09:55:59,32.19
09:59:35,32.75
10:03:11,33.35
10:06:47,33.91
10:10:23,34.42
10:13:58,34.91
10:17:34,35.29
10:21:10,35.40
10:24:46,35.19
10:28:21,34.80
10:31:57,34.33
10:35:33,33.81
10:39:08,33.29
10:42:44,32.80
10:46:20,32.30
10:49:56,31.88
10:53:31,31.45
10:57:07,31.05
11:00:43,30.69
11:04:19,30.45
11:07:54,30.56
11:11:30,30.96
11:15:06,31.56
11:18:41,32.19
11:22:17,32.81
11:25:53,33.44
11:29:29,34.04
11:33:04,34.55
11:36:40,34.74
11:40:16,34.65
11:43:52,34.33
11:47:28,33.89
11:51:03,33.42
11:54:39,32.92
11:58:15,32.45
12:01:51,32.00
12:05:26,31.59
12:09:02,31.16
12:12:38,30.80
12:16:14,30.49
12:19:50,30.49
12:23:25,30.85
12:27:01,31.38
12:30:37,32.00
12:34:12,32.64
12:37:48,33.31
12:41:24,33.88
12:45:00,34.42
12:48:35,34.79
12:52:11,34.90
12:55:47,34.64
12:59:22,34.23
13:02:58,33.90
13:06:34,33.48
13:10:10,33.02
13:13:45,32.58
13:17:21,32.13
13:20:57,31.70
13:24:33,31.30
13:28:08,30.93
13:31:44,30.70
13:35:20,30.82
13:38:55,31.25
13:42:31,31.81
13:46:07,32.44
13:49:43,33.06
13:53:18,33.61
13:56:54,33.86
14:00:30,33.79
14:04:05,33.50
14:07:41,33.13
14:11:17,32.70
14:14:53,32.26
14:18:29,31.81
14:22:04,31.40
14:25:40,31.00
14:29:16,30.63
14:32:52,30.26
14:36:27,29.94
14:40:03,29.82
14:43:39,30.02
14:47:14,30.54
14:50:50,31.18
14:54:26,31.86
14:58:02,32.54
15:01:37,33.19
15:05:13,33.73
15:08:49,33.98
15:12:25,33.92
15:16:00,33.63
15:19:36,33.23
15:23:12,32.80
15:26:48,32.35
15:30:23,31.90
15:33:59,31.48
15:37:35,31.07
15:41:11,30.70
15:44:47,30.32
15:48:23,30.00
15:51:58,29.86
15:55:34,30.07
15:59:10,30.56
16:02:46,31.19
16:06:21,31.86
16:09:57,32.55
16:13:33,33.19
16:17:09,33.69
16:20:44,33.86
16:24:20,33.74
16:27:56,33.41
16:31:32,33.01
16:35:07,32.58
16:38:43,32.13
16:42:19,31.69
16:45:55,31.27
16:49:30,30.89
16:53:06,30.50
16:56:42,30.16
17:00:17,30.15
17:03:53,30.44
17:07:29,30.96
17:11:05,31.63
17:14:40,32.27
17:18:16,32.94
17:21:52,33.52
17:25:27,34.09
17:29:03,34.56
17:32:39,34.74
17:36:15,34.63
17:39:51,34.29
17:43:26,33.84
17:47:02,33.35
17:50:38,32.86
17:54:14,32.38
17:57:49,31.91
18:01:25,31.48
18:05:01,31.06
18:08:37,30.69
18:12:12,30.50
18:15:48,30.66
18:19:24,31.09
18:23:00,31.69
18:26:35,32.31
18:30:11,32.94
18:33:47,33.55
18:37:23,34.09
18:40:58,34.60
18:44:34,35.06
18:48:10,35.44
18:51:46,35.55
18:55:21,35.36
18:58:57,34.94
19:02:33,34.42
19:06:09,33.90
19:09:44,33.35
19:13:20,32.84
19:16:56,32.33
19:20:32,31.86
19:24:07,31.41
19:27:43,31.14
19:31:19,31.20
19:34:55,31.55
19:38:30,32.08
19:42:06,32.67
19:45:42,33.26
19:49:18,33.80
19:52:53,34.34
19:56:29,34.81
20:00:05,35.21
20:03:41,35.36
20:07:16,35.27
20:10:52,34.76
20:14:28,34.35
20:18:04,33.92
20:21:39,33.45
20:25:15,32.95
20:28:51,32.45
20:32:27,31.99
20:36:02,31.56
20:39:38,31.35
20:43:14,31.48
20:46:50,31.86
20:50:25,32.38
20:54:01,32.94
20:57:37,33.49
21:01:13,34.02
21:04:48,34.51
21:08:24,34.95
21:12:00,35.38
21:15:36,35.61
21:19:11,35.59
21:22:47,35.27
21:26:23,34.81
21:29:59,34.29
21:33:34,33.73
21:37:10,33.17
21:40:46,32.66
21:44:22,32.21
21:47:58,32.06
21:51:33,32.25
21:55:09,32.63
21:58:45,33.10
22:02:21,33.63
22:05:56,34.14
22:09:32,34.61
22:13:08,35.04
22:16:43,35.45
22:20:19,35.80
22:23:55,35.91
22:27:31,35.75
22:31:06,35.34
22:34:42,34.85
22:38:18,34.27
22:41:54,33.71
22:45:29,33.17
22:49:05,32.64
22:52:41,32.16
22:56:17,31.95
22:59:52,32.08
23:03:28,32.44
23:07:04,32.91
23:10:40,33.44
23:14:16,33.95
23:17:51,34.44
23:21:27,34.89
23:25:03,35.30
23:28:39,35.67
23:32:14,36.00
23:35:50,36.31
23:39:26,36.42
23:43:02,36.25
23:46:37,35.83
23:50:13,35.29
23:53:49,34.71
23:57:25,34.13