00:02:40,30.36
00:06:16,30.00
00:09:52,29.73
00:13:28,29.52
00:17:03,29.71
00:20:39,30.05
00:24:15,30.46
00:27:51,30.88
00:31:26,31.29
00:35:02,31.71
00:38:38,32.06
00:42:13,32.39
00:45:49,32.31
00:49:25,32.09
00:53:01,31.79
00:56:36,31.45
01:00:12,31.13
01:03:48,30.77
01:07:24,30.44
01:10:59,30.13
01:14:35,29.82
01:18:11,29.55
01:21:47,29.29
01:25:22,29.29
01:28:58,29.64
01:32:34,30.04
01:36:10,30.48
01:39:45,30.90
01:43:21,31.34
01:46:57,31.74
01:50:32,32.14
01:54:08,32.42
01:57:44,32.36
02:01:20,32.13
02:04:55,31.82
02:08:31,31.50
02:12:07,31.19
02:15:42,30.81
02:19:18,30.50
02:22:54,30.19
02:26:30,29.88
02:30:05,29.56
02:33:41,29.32
02:37:17,29.32
02:40:53,29.63
02:44:28,30.05
02:48:04,30.46
02:51:40,30.91
02:55:15,31.32
02:58:51,31.75
03:02:27,32.13
03:06:03,32.44
03:09:39,32.40
03:13:14,32.14
03:16:50,31.81
03:20:26,31.50
03:24:01,31.16
03:27:37,30.82
03:31:13,30.49
03:34:49,30.19
03:38:24,29.88
03:42:00,29.56
03:45:36,29.27
03:49:12,29.29
03:52:47,29.60
03:56:23,30.00
03:59:59,30.43
04:03:34,30.88
04:07:10,31.31
04:10:46,31.73
04:14:22,32.11
04:17:57,32.48
04:21:33,32.73
04:25:09,32.59
04:28:44,32.31
04:32:20,31.98
04:35:56,31.63
04:39:32,31.26
04:43:07,30.94
04:46:43,30.56
04:50:19,30.25
04:53:55,29.94
04:57:30,29.79
05:01:06,30.05
05:04:42,30.38
05:08:18,30.77
05:11:53,31.19
05:15:29,31.57
05:19:05,31.98
05:22:40,32.34
05:26:16,32.69
05:29:52,32.99
05:33:28,33.00
05:37:04,32.75
05:40:39,32.41
05:44:15,32.02
05:47:51,31.66
05:51:27,31.29
05:55:02,30.94
05:58:38,30.57
06:02:14,30.25
06:05:50,29.94
06:09:26,29.80
06:13:02,30.02
06:16:38,30.35
06:20:13,30.76
06:23:49,31.18
06:27:25,31.59
06:31:01,31.98
06:34:36,32.31
06:38:12,32.69
06:41:48,33.00
06:45:24,33.24
06:48:59,33.29
06:52:35,33.17
06:56:11,32.71
06:59:47,32.16
07:03:22,31.69
07:06:58,31.26
07:10:34,30.86
07:14:10,30.50
07:17:45,30.19
07:21:21,29.90
07:24:57,30.07
07:28:33,30.38
07:32:09,30.74
07:35:44,31.14
07:39:20,31.54
07:42:56,31.93
07:46:32,32.27
07:50:08,32.63
07:53:44,32.92
07:57:19,32.99
08:00:55,32.73
08:04:31,32.39
08:08:07,32.02
08:11:42,31.64
08:15:18,31.25
08:18:54,30.90
08:22:30,30.56
08:26:05,30.25
08:29:41,29.94
08:33:17,29.89
08:36:53,30.16
08:40:28,30.50
08:44:04,30.91
08:47:40,31.31
08:51:15,31.71
08:54:51,32.10
08:58:27,32.45
09:02:03,32.77
09:05:38,33.06
09:09:14,33.00
09:12:50,32.69
09:16:26,32.36
09:20:02,31.99
09:23:37,31.61
09:27:13,31.23
09:30:49,30.88
09:34:25,30.51
09:38:01,30.19
09:41:36,29.89
09:45:12,29.85
09:48:48,30.13
09:52:23,30.49
09:55:59,30.88
09:59:35,31.29
10:03:11,31.70
10:06:46,32.09
10:10:22,32.48
10:13:58,32.81
10:17:34,33.05
10:21:10,32.92
10:24:45,32.63
10:28:21,32.29
10:31:57,31.94
10:35:33,31.57
10:39:08,31.21
10:42:44,30.88
10:46:20,30.54
10:49:56,30.21
10:53:31,29.93
10:57:07,29.63
11:00:43,29.39
11:04:18,29.29
11:07:54,29.56
11:11:30,29.98
11:15:06,30.44
11:18:41,30.89
11:22:17,31.35
11:25:53,31.79
11:29:29,32.19
11:33:04,32.55
11:36:40,32.50
11:40:16,32.27
11:43:52,31.99
11:47:27,31.65
11:51:03,31.31
11:54:39,30.99
11:58:15,30.63
12:01:50,30.34
12:05:26,30.04
12:09:02,29.75
12:12:38,29.50
12:16:14,29.32
12:19:49,29.50
12:23:25,29.89
12:27:01,30.31
12:30:37,30.79
12:34:12,31.24
12:37:48,31.68
12:41:24,32.09
12:45:00,32.49
12:48:35,32.81
12:52:11,32.99
12:55:47,32.96
12:59:22,32.60
13:02:58,32.09
13:06:34,31.63
13:10:10,31.23
13:13:45,30.84
13:17:21,30.50
13:20:57,30.19
13:24:33,29.88
13:28:08,29.61
13:31:44,29.56
13:35:20,29.84
13:38:55,30.24
13:42:31,30.68
13:46:07,31.11
13:49:42,31.56
13:53:18,31.90
13:56:54,31.89
14:00:30,31.68
14:04:05,31.43
14:07:41,31.13
14:11:17,30.81
14:14:53,30.50
14:18:29,30.20
14:22:04,29.91
14:25:40,29.63
14:29:16,29.38
14:32:51,29.11
14:36:27,28.89
14:40:03,28.90
14:43:39,29.26
14:47:14,29.70
14:50:50,30.20
14:54:26,30.68
14:58:02,31.14
15:01:37,31.57
15:05:13,31.93
15:08:49,31.94
15:12:25,31.73
15:16:00,31.46
15:19:36,31.18
15:23:12,30.88
15:26:48,30.54
15:30:23,30.25
15:33:59,29.94
15:37:35,29.63
15:41:11,29.38
15:44:46,29.14
15:48:23,28.88
15:51:58,28.91
15:55:34,29.26
15:59:10,29.70
16:02:46,30.20
16:06:21,30.68
16:09:57,31.14
16:13:33,31.57
16:17:09,31.86
16:20:44,31.79
16:24:20,31.56
16:27:56,31.30
16:31:32,31.00
16:35:07,30.69
16:38:43,30.38
16:42:19,30.06
16:45:55,29.77
16:49:30,29.50
16:53:06,29.24
16:56:42,29.01
17:00:17,29.15
17:03:53,29.55
17:07:29,29.99
17:11:04,30.46
17:14:40,30.93
17:18:16,31.40
17:21:52,31.81
17:25:27,32.20
17:29:03,32.52
17:32:39,32.50
17:36:15,32.25
17:39:50,31.94
17:43:26,31.63
17:47:02,31.25
17:50:38,30.90
17:54:14,30.56
17:57:49,30.25
18:01:25,29.94
18:05:01,29.64
18:08:36,29.39
18:12:12,29.36
18:15:48,29.70
18:19:24,30.10
18:23:00,30.54
18:26:35,30.98
18:30:11,31.41
18:33:47,31.84
18:37:23,32.23
18:40:58,32.60
18:44:34,32.94
18:48:10,33.19
18:51:46,33.09
18:55:21,32.80
18:58:57,32.42
19:02:33,32.04
19:06:08,31.66
19:09:44,31.27
19:13:20,30.91
19:16:56,30.57
19:20:32,30.24
19:24:07,29.91
19:27:43,29.79
19:31:19,30.06
19:34:54,30.44
19:38:30,30.84
19:42:06,31.26
19:45:42,31.66
19:49:18,32.05
19:52:53,32.40
19:56:29,32.75
20:00:05,33.09
20:03:41,33.27
20:07:16,33.29
20:10:52,33.08
20:14:28,32.52
20:18:03,32.01
20:21:39,31.54
20:25:15,31.13
20:28:51,30.73
20:32:26,30.38
20:36:02,30.06
20:39:38,30.04
20:43:14,30.31
20:46:50,30.69
20:50:25,31.06
20:54:01,31.46
20:57:37,31.85
21:01:13,32.24
21:04:48,32.56
21:08:24,32.90
21:12:00,33.20
21:15:36,33.29
21:19:11,33.06
21:22:47,32.71
21:26:23,32.34
21:29:58,31.96
21:33:34,31.55
21:37:10,31.18
21:40:46,30.81
21:44:22,30.54
21:47:57,30.63
21:51:33,30.88
21:55:09,31.24
21:58:45,31.60
22:02:20,31.96
22:05:56,32.31
22:09:32,32.63
22:13:08,32.98
22:16:43,33.27
22:20:19,33.51
22:23:55,33.45
22:27:31,33.13
22:31:06,32.75
22:34:42,32.36
22:38:18,31.96
22:41:53,31.55
22:45:29,31.18
22:49:05,30.81
22:52:41,30.50
22:56:17,30.51
22:59:52,30.75
23:03:28,31.09
23:07:04,31.45
23:10:40,31.82
23:14:15,32.19
23:17:51,32.51
23:21:27,32.86
23:25:03,33.15
23:28:38,33.42
23:32:14,33.67
23:35:50,33.86
23:39:26,33.83
23:43:02,33.51
23:46:37,33.13
23:50:13,32.70
23:53:49,32.25
23:57:25,31.84