00:00:47,31.18
00:04:23,30.79
00:07:58,30.41
00:11:34,30.06
00:15:10,29.73
00:18:46,29.39
00:22:21,29.13
00:25:57,28.81
00:29:33,28.56
00:33:08,28.43
00:36:44,28.64
00:40:20,29.13
00:43:56,29.80
00:47:31,30.57
00:51:07,31.32
00:54:43,32.04
00:58:18,32.70
01:01:54,33.24
01:05:30,33.48
01:09:05,33.38
01:12:41,33.08
01:16:17,32.69
01:19:53,32.26
01:23:28,31.81
01:27:04,31.40
01:30:40,30.99
01:34:16,30.60
01:37:51,30.23
01:41:27,29.88
01:45:03,29.56
01:48:39,29.25
01:52:14,28.98
01:55:50,28.98
01:59:26,29.29
02:03:01,29.82
02:06:37,30.54
02:10:13,31.27
02:13:49,31.98
02:17:24,32.64
02:21:00,33.10
02:24:36,33.25
02:28:11,33.10
02:31:47,32.77
02:35:23,32.38
02:38:59,31.95
02:42:35,31.54
02:46:10,31.13
02:49:46,30.71
02:53:22,30.32
02:56:57,30.00
03:00:33,29.63
03:04:09,29.31
03:07:45,29.05
03:11:21,28.98
03:14:56,29.26
03:18:32,29.81
03:22:08,30.48
03:25:43,31.21
03:29:19,31.94
03:32:55,32.59
03:36:31,33.06
03:40:07,33.24
03:43:42,33.06
03:47:18,32.76
03:50:54,32.56
03:54:29,32.24
03:58:05,31.85
04:01:41,31.46
04:05:17,31.05
04:08:52,30.66
04:12:28,30.30
04:16:04,29.94
04:19:40,29.63
04:23:15,29.31
04:26:51,29.20
04:30:27,29.39
04:34:02,29.89
04:37:38,30.56
04:41:14,31.27
04:44:50,31.98
04:48:25,32.63
04:52:01,33.13
04:55:37,33.35
04:59:12,33.24
05:02:48,32.94
05:06:24,32.54
05:10:00,32.10
05:13:35,31.69
05:17:11,31.26
05:20:47,30.85
05:24:22,30.46
05:27:58,30.10
05:31:34,29.75
05:35:10,29.44
05:38:45,29.13
05:42:21,28.90
05:45:57,29.01
05:49:33,29.45
05:53:08,30.05
05:56:44,30.76
06:00:20,31.49
06:03:56,32.19
06:07:31,32.80
06:11:07,33.16
06:14:43,33.19
06:18:19,32.94
06:21:54,32.60
06:25:30,32.17
06:29:06,31.76
06:32:41,31.34
06:36:17,30.91
06:39:53,30.54
06:43:29,30.18
06:47:04,29.81
06:50:40,29.50
06:54:16,29.31
06:57:52,29.45
07:01:27,29.90
07:05:03,30.52
07:08:39,31.24
07:12:15,31.94
07:15:50,32.56
07:19:26,33.20
07:23:02,33.74
07:26:38,33.96
07:30:13,33.89
07:33:49,33.58
07:37:25,33.17
07:41:00,32.70
07:44:36,32.24
07:48:12,31.77
07:51:48,31.34
07:55:23,30.93
07:58:59,30.52
08:02:35,30.16
08:06:11,29.81
08:09:46,29.57
08:13:22,29.65
08:16:58,30.05
08:20:34,30.63
08:24:09,31.32
08:27:45,32.00
08:31:21,32.64
08:34:57,33.25
08:38:33,33.79
08:42:08,34.06
08:45:44,34.04
08:49:20,33.73
08:52:55,33.30
08:56:31,32.85
09:00:07,32.36
09:03:42,31.90
09:07:18,31.46
09:10:54,31.02
09:14:30,30.64
09:18:05,30.26
09:21:41,29.91
09:25:17,29.64
09:28:53,29.68
09:32:28,30.02
09:36:04,30.61
09:39:40,31.29
09:43:16,31.98
09:46:52,32.63
09:50:27,33.25
09:54:03,33.73
09:57:39,33.90
10:01:15,33.75
10:04:50,33.42
10:08:26,33.01
10:12:02,32.58
10:15:37,32.11
10:19:13,31.69
10:22:49,31.27
10:26:25,30.85
10:30:01,30.50
10:33:36,30.14
10:37:12,29.81
10:40:48,29.50
10:44:24,29.38
10:47:59,29.55
10:51:35,30.04
10:55:11,30.69
10:58:47,31.41
11:02:22,32.11
11:05:58,32.77
11:09:34,33.16
11:13:10,33.25
11:16:45,32.99
11:20:21,32.75
11:23:57,32.50
11:27:33,32.17
11:31:09,31.79
11:34:45,31.41
11:38:20,31.02
11:41:56,30.65
11:45:32,30.31
11:49:08,29.99
11:52:43,29.65
11:56:19,29.36
11:59:55,29.18
12:03:30,29.31
12:07:06,29.76
12:10:42,30.41
12:14:18,31.15
12:17:53,31.85
12:21:29,32.52
12:25:05,33.06
12:28:41,33.30
12:32:17,33.20
12:35:52,32.91
12:39:28,32.52
12:43:04,32.10
12:46:39,31.66
12:50:15,31.27
12:53:51,30.85
12:57:27,30.50
13:01:02,30.13
13:04:38,29.81
13:08:14,29.50
13:11:50,29.20
13:15:25,28.98
13:19:01,28.99
13:22:37,29.34
13:26:13,29.94
13:29:48,30.66
13:33:24,31.41
13:37:00,32.11
13:40:36,32.80
13:44:11,33.24
13:47:47,33.36
13:51:23,33.19
13:54:59,32.86
13:58:34,32.48
14:02:10,32.05
14:05:46,31.63
14:09:22,31.21
14:12:57,30.81
14:16:33,30.44
14:20:09,30.09
14:23:45,29.75
14:27:20,29.45
14:30:56,29.18
14:34:32,28.91
14:38:08,28.96
14:41:43,29.34
14:45:19,29.93
14:48:55,30.64
14:52:31,31.39
14:56:06,32.11
14:59:42,32.79
15:03:18,33.21
15:06:54,33.34
15:10:29,33.16
15:14:05,32.84
15:17:41,32.44
15:21:16,32.01
15:24:52,31.59
15:28:28,31.16
15:32:04,30.77
15:35:39,30.39
15:39:15,30.06
15:42:51,29.74
15:46:27,29.39
15:50:03,29.21
15:53:38,29.38
15:57:14,29.82
16:00:50,30.45
16:04:26,31.16
16:08:01,31.88
16:11:37,32.56
16:15:13,33.19
16:18:49,33.74
16:22:24,34.01
16:26:00,33.98
16:29:36,33.67
16:33:12,33.27
16:36:47,32.83
16:40:23,32.36
16:43:59,31.89
16:47:35,31.45
16:51:10,31.02
16:54:46,30.64
16:58:22,30.25
17:01:58,29.93
17:05:33,29.64
17:09:09,29.70
17:12:45,30.11
17:16:20,30.69
17:19:56,31.36
17:23:32,32.05
17:27:08,32.70
17:30:44,33.31
17:34:19,33.89
17:37:55,34.23
17:41:31,34.31
17:45:07,34.05
17:48:42,33.65
17:52:18,33.36
17:55:54,32.94
17:59:29,32.51
18:03:05,32.08
18:06:41,31.63
18:10:17,31.21
18:13:52,30.84
18:17:28,30.76
18:21:04,31.01
18:24:40,31.46
18:28:16,32.06
18:31:51,32.66
18:35:27,33.25
18:39:03,33.79
18:42:39,34.29
18:46:14,34.51
18:49:50,34.42
18:53:26,34.13
18:57:02,33.70
19:00:37,33.21
19:04:13,32.74
19:07:49,32.25
19:11:24,31.80
19:15:00,31.35
19:18:36,30.95
19:22:12,30.56
19:25:47,30.35
19:29:23,30.49
19:32:59,30.90
19:36:35,31.44
19:40:10,32.10
19:43:46,32.75
19:47:22,33.35
19:50:58,33.91
19:54:33,34.41
19:58:09,34.61
20:01:45,34.55
20:05:21,34.24
20:08:56,33.80
20:12:32,33.33
20:16:08,32.84
20:19:44,32.36
20:23:19,31.89
20:26:55,31.45
20:30:31,31.04
20:34:07,30.64
20:37:42,30.43
20:41:18,30.54
20:44:54,30.93
20:48:30,31.50
20:52:05,32.13
20:55:41,32.75
20:59:17,33.38
21:02:53,33.92
21:06:28,34.42
21:10:04,34.66
21:13:40,34.60
21:17:15,34.29
21:20:51,33.86
21:24:27,33.38
21:28:03,32.88
21:31:38,32.39
21:35:14,31.93
21:38:50,31.50
21:42:26,31.07
21:46:02,30.70
21:49:37,30.39
21:53:13,30.41
21:56:49,30.74
22:00:25,31.26
22:04:00,31.91
22:07:36,32.56
22:11:12,33.19
22:14:48,33.75
22:18:24,34.26
22:21:59,34.58
22:25:35,34.64
22:29:11,34.36
22:32:47,33.96
22:36:23,33.49
22:39:58,33.01
22:43:34,32.52
22:47:10,32.05
22:50:46,31.60
22:54:21,31.16
22:57:57,30.77
23:01:33,30.44
23:05:09,30.34
23:08:44,30.60
23:12:20,31.09
23:15:56,31.69
23:19:31,32.35
23:23:07,32.96
23:26:43,33.55
23:30:19,34.10
23:33:55,34.50
23:37:30,34.67
23:41:06,34.50
23:44:42,34.02
23:48:17,33.74
23:51:53,33.34
23:55:29,32.89
23:59:05,32.44