00:00:47,29.69
00:04:22,29.44
00:07:58,29.16
00:11:34,28.91
00:15:10,28.66
00:18:46,28.44
00:22:21,28.24
00:25:57,28.04
00:29:33,27.85
00:33:08,27.85
00:36:44,28.19
00:40:20,28.66
00:43:55,29.19
00:47:31,29.71
00:51:07,30.21
00:54:43,30.70
00:58:18,31.20
01:01:54,31.52
01:05:30,31.45
01:09:05,31.24
01:12:41,31.00
01:16:17,30.71
01:19:53,30.44
01:23:28,30.13
01:27:04,29.81
01:30:40,29.55
01:34:16,29.25
01:37:51,29.01
01:41:27,28.76
01:45:03,28.54
01:48:38,28.32
01:52:14,28.14
01:55:50,28.26
01:59:26,28.70
02:03:01,29.18
02:06:37,29.68
02:10:13,30.20
02:13:49,30.68
02:17:24,31.14
02:21:00,31.35
02:24:36,31.24
02:28:11,31.02
02:31:47,30.76
02:35:23,30.50
02:38:59,30.19
02:42:34,29.90
02:46:10,29.63
02:49:46,29.34
02:53:22,29.07
02:56:57,28.82
03:00:33,28.59
03:04:09,28.38
03:07:45,28.16
03:11:20,28.25
03:14:56,28.65
03:18:32,29.11
03:22:07,29.63
03:25:43,30.14
03:29:19,30.63
03:32:55,31.09
03:36:31,31.49
03:40:07,31.73
03:43:42,31.79
03:47:18,31.50
03:50:54,31.05
03:54:29,30.65
03:58:05,30.29
04:01:41,29.94
04:05:17,29.63
04:08:52,29.35
04:12:28,29.09
04:16:04,28.82
04:19:39,28.59
04:23:15,28.38
04:26:51,28.39
04:30:27,28.77
04:34:02,29.21
04:37:38,29.69
04:41:14,30.19
04:44:50,30.66
04:48:25,31.11
04:52:01,31.41
04:55:37,31.32
04:59:12,31.15
05:02:48,30.88
05:06:24,30.60
05:10:00,30.31
05:13:35,30.00
05:17:11,29.75
05:20:47,29.46
05:24:22,29.19
05:27:58,28.93
05:31:34,28.70
05:35:10,28.46
05:38:45,28.24
05:42:21,28.13
05:45:57,28.41
05:49:33,28.84
05:53:08,29.32
05:56:44,29.84
06:00:20,30.32
06:03:56,30.81
06:07:31,31.23
06:11:07,31.29
06:14:43,31.11
06:18:19,30.89
06:21:54,30.63
06:25:30,30.35
06:29:06,30.06
06:32:41,29.77
06:36:17,29.50
06:39:53,29.21
06:43:29,28.95
06:47:04,28.71
06:50:40,28.48
06:54:16,28.43
06:57:52,28.76
07:01:27,29.19
07:05:03,29.66
07:08:39,30.15
07:12:15,30.63
07:15:50,31.09
07:19:26,31.51
07:23:02,31.85
07:26:37,31.82
07:30:13,31.60
07:33:49,31.32
07:37:25,31.02
07:41:00,30.70
07:44:36,30.38
07:48:12,30.07
07:51:48,29.77
07:55:23,29.50
07:58:59,29.21
08:02:35,28.94
08:06:11,28.71
08:09:46,28.57
08:13:22,28.85
08:16:58,29.27
08:20:34,29.75
08:24:09,30.21
08:27:45,30.69
08:31:21,31.15
08:34:57,31.56
08:38:32,31.93
08:42:08,31.95
08:45:44,31.74
08:49:20,31.44
08:52:55,31.13
08:56:31,30.81
09:00:07,30.49
09:03:42,30.19
09:07:18,29.88
09:10:54,29.55
09:14:30,29.29
09:18:05,29.02
09:21:41,28.76
09:25:17,28.63
09:28:52,28.85
09:32:28,29.24
09:36:04,29.71
09:39:40,30.19
09:43:16,30.65
09:46:52,31.13
09:50:27,31.56
09:54:03,31.82
09:57:39,31.73
10:01:14,31.49
10:04:50,31.24
10:08:26,30.94
10:12:02,30.63
10:15:37,30.30
10:19:13,30.00
10:22:49,29.70
10:26:25,29.44
10:30:01,29.18
10:33:36,28.93
10:37:12,28.69
10:40:48,28.49
10:44:24,28.45
10:47:59,28.81
10:51:35,29.25
10:55:11,29.76
10:58:47,30.25
11:02:22,30.75
11:05:58,31.21
11:09:34,31.61
11:13:10,31.79
11:16:45,31.77
11:20:21,31.43
11:23:57,30.98
11:27:33,30.60
11:31:09,30.24
11:34:44,29.91
11:38:20,29.61
11:41:56,29.32
11:45:32,29.07
11:49:07,28.84
11:52:43,28.60
11:56:19,28.41
11:59:55,28.34
12:03:30,28.65
12:07:06,29.07
12:10:42,29.56
12:14:18,30.09
12:17:53,30.57
12:21:29,31.04
12:25:05,31.36
12:28:41,31.31
12:32:16,31.10
12:35:52,30.86
12:39:28,30.57
12:43:04,30.30
12:46:39,30.00
12:50:15,29.73
12:53:51,29.44
12:57:27,29.19
13:01:02,28.93
13:04:38,28.70
13:08:14,28.49
13:11:50,28.27
13:15:25,28.13
13:19:01,28.31
13:22:37,28.74
13:26:13,29.21
13:29:48,29.74
13:33:24,30.25
13:37:00,30.74
13:40:36,31.20
13:44:11,31.38
13:47:47,31.29
13:51:23,31.07
13:54:59,30.81
13:58:34,30.54
14:02:10,30.23
14:05:46,29.94
14:09:21,29.66
14:12:57,29.38
14:16:33,29.11
14:20:09,28.89
14:23:44,28.64
14:27:20,28.43
14:30:56,28.24
14:34:32,28.06
14:38:07,28.27
14:41:43,28.70
14:45:19,29.20
14:48:55,29.71
14:52:30,30.24
14:56:06,30.73
14:59:42,31.20
15:03:18,31.39
15:06:53,31.25
15:10:29,31.04
15:14:05,30.80
15:17:41,30.50
15:21:16,30.19
15:24:52,29.91
15:28:28,29.61
15:32:04,29.34
15:35:39,29.07
15:39:15,28.84
15:42:51,28.59
15:46:27,28.39
15:50:02,28.30
15:53:38,28.64
15:57:14,29.07
16:00:50,29.56
16:04:25,30.06
16:08:01,30.56
16:11:37,31.04
16:15:13,31.49
16:18:49,31.86
16:22:24,31.88
16:26:00,31.70
16:29:36,31.39
16:33:12,31.11
16:36:47,30.77
16:40:23,30.44
16:43:59,30.13
16:47:35,29.82
16:51:10,29.54
16:54:46,29.25
16:58:22,29.00
17:01:57,28.75
17:05:33,28.59
17:09:09,28.88
17:12:45,29.30
17:16:20,29.74
17:19:56,30.23
17:23:32,30.71
17:27:08,31.16
17:30:43,31.60
17:34:19,32.02
17:37:55,32.36
17:41:31,32.50
17:45:06,32.48
17:48:42,32.11
17:52:18,31.63
17:55:54,31.18
17:59:29,30.76
18:03:05,30.40
18:06:41,30.06
18:10:17,29.71
18:13:52,29.49
18:17:28,29.61
18:21:04,29.96
18:24:40,30.35
18:28:15,30.76
18:31:51,31.21
18:35:27,31.60
18:39:03,31.99
18:42:38,32.33
18:46:14,32.30
18:49:50,32.08
18:53:26,31.77
18:57:01,31.44
19:00:37,31.13
19:04:13,30.79
19:07:49,30.44
19:11:24,30.13
19:15:00,29.81
19:18:36,29.54
19:22:12,29.25
19:25:47,29.23
19:29:23,29.51
19:32:59,29.90
19:36:35,30.35
19:40:10,30.80
19:43:46,31.24
19:47:22,31.65
19:50:58,32.05
19:54:33,32.40
19:58:09,32.39
20:01:45,32.16
20:05:21,31.88
20:08:56,31.54
20:12:32,31.20
20:16:08,30.88
20:19:44,30.52
20:23:19,30.19
20:26:55,29.90
20:30:31,29.60
20:34:06,29.31
20:37:42,29.27
20:41:18,29.55
20:44:54,29.95
20:48:30,30.36
20:52:05,30.80
20:55:41,31.25
20:59:17,31.69
21:02:52,32.09
21:06:28,32.42
21:10:04,32.40
21:13:40,32.19
21:17:15,31.89
21:20:51,31.57
21:24:27,31.25
21:28:03,30.89
21:31:38,30.56
21:35:14,30.21
21:38:50,29.93
21:42:26,29.63
21:46:02,29.34
21:49:37,29.18
21:53:13,29.39
21:56:49,29.76
22:00:25,30.20
22:04:00,30.65
22:07:36,31.10
22:11:12,31.51
22:14:48,31.94
22:18:23,32.33
22:21:59,32.44
22:25:35,32.25
22:29:11,31.98
22:32:47,31.64
22:36:22,31.31
22:39:58,31.00
22:43:34,30.63
22:47:10,30.31
22:50:46,30.00
22:54:21,29.69
22:57:57,29.43
23:01:33,29.18
23:05:09,29.30
23:08:44,29.65
23:12:20,30.06
23:15:56,30.51
23:19:31,30.95
23:23:07,31.39
23:26:43,31.80
23:30:19,32.19
23:33:54,32.55
23:37:30,32.74
23:41:06,32.74
23:44:42,32.46
23:48:17,31.95
23:51:53,31.50
23:55:29,31.09
23:59:05,30.69