00:02:27,32.15
00:06:03,32.79
00:09:38,33.36
00:13:14,33.90
00:16:50,34.40
00:20:26,34.76
00:24:01,34.81
00:27:37,34.56
00:31:13,34.16
00:34:48,33.67
00:38:24,33.17
00:42:00,32.66
00:45:36,32.17
00:49:11,31.70
00:52:47,31.31
00:56:23,31.19
00:59:58,31.38
01:03:34,31.77
01:07:10,32.33
01:10:45,32.91
01:14:21,33.46
01:17:57,34.00
01:21:33,34.49
01:25:08,34.94
01:28:44,35.23
01:32:20,35.21
01:35:56,34.91
01:39:31,34.46
01:43:07,33.96
01:46:43,33.41
01:50:18,32.90
01:53:54,32.39
01:57:30,31.93
02:01:06,31.46
02:04:41,31.16
02:08:17,31.20
02:11:53,31.52
02:15:29,32.02
02:19:04,32.61
02:22:40,33.17
02:26:16,33.73
02:29:51,34.24
02:33:27,34.71
02:37:03,35.11
02:40:38,35.25
02:44:14,35.08
02:47:50,34.70
02:51:26,34.21
02:55:01,33.66
02:58:37,33.13
03:02:13,32.63
03:05:49,32.11
03:09:25,31.65
03:13:00,31.25
03:16:36,31.14
03:20:12,31.34
03:23:47,31.77
03:27:23,32.33
03:30:59,32.91
03:34:35,33.46
03:38:10,34.01
03:41:46,34.49
03:45:22,34.92
03:48:58,35.27
03:52:33,35.30
03:56:09,35.05
03:59:45,34.64
04:03:21,34.13
04:06:56,33.59
04:10:32,33.04
04:14:08,32.52
04:17:44,32.02
04:21:19,31.56
04:24:55,31.21
04:28:31,31.18
04:32:07,31.46
04:35:43,31.93
04:39:18,32.49
04:42:54,33.06
04:46:30,33.61
04:50:05,34.13
04:53:41,34.60
04:57:17,35.02
05:00:53,35.41
05:04:28,35.75
05:08:04,36.01
05:11:40,36.02
05:15:16,35.76
05:18:51,35.14
05:22:27,34.70
05:26:03,34.19
05:29:38,33.66
05:33:14,33.14
05:36:50,32.63
05:40:26,32.15
05:44:01,31.94
05:47:37,32.01
05:51:13,32.36
05:54:48,32.83
05:58:24,33.34
06:02:00,33.84
06:05:36,34.33
06:09:11,34.76
06:12:47,35.16
06:16:23,35.51
06:19:59,35.84
06:23:34,35.88
06:27:10,35.67
06:30:46,35.23
06:34:22,34.69
06:37:57,34.13
06:41:33,33.54
06:45:09,33.00
06:48:45,32.51
06:52:20,32.27
06:55:56,32.34
06:59:32,32.66
07:03:08,33.11
07:06:43,33.61
07:10:19,34.10
07:13:55,34.55
07:17:31,34.96
07:21:06,35.35
07:24:42,35.70
07:28:18,36.06
07:31:54,36.31
07:35:29,36.59
07:39:05,36.67
07:42:41,36.50
07:46:17,36.09
07:49:53,35.54
07:53:28,34.94
07:57:04,34.31
08:00:40,33.74
08:04:16,33.16
08:07:51,32.70
08:11:27,32.55
08:15:03,32.70
08:18:39,33.05
08:22:14,33.49
08:25:50,33.99
08:29:26,34.45
08:33:01,34.88
08:36:37,35.27
08:40:13,35.63
08:43:49,36.00
08:47:24,36.27
08:51:00,36.55
08:54:36,36.69
08:58:11,36.55
09:01:47,36.17
09:05:23,35.63
09:08:59,35.02
09:12:34,34.44
09:16:10,33.85
09:19:46,33.27
09:23:22,32.75
09:26:57,32.24
09:30:33,31.99
09:34:09,32.02
09:37:45,32.34
09:41:21,32.84
09:44:57,33.35
09:48:32,33.86
09:52:08,34.36
09:55:44,34.81
09:59:20,35.23
10:02:55,35.46
10:06:31,35.42
10:10:07,35.10
10:13:43,34.63
10:17:18,34.11
10:20:54,33.58
10:24:30,33.02
10:28:06,32.52
10:31:41,32.05
10:35:17,31.57
10:38:53,31.19
10:42:29,31.07
10:46:04,31.30
10:49:40,31.73
10:53:16,32.30
10:56:52,32.88
11:00:27,33.46
11:04:03,33.99
11:07:39,34.49
11:11:14,34.94
11:14:50,35.31
11:18:26,35.44
11:22:02,35.35
11:25:38,34.83
11:29:13,34.44
11:32:49,34.01
11:36:25,33.55
11:40:01,33.04
11:43:36,32.55
11:47:12,32.10
11:50:48,31.65
11:54:23,31.23
11:57:59,30.84
12:01:35,30.59
12:05:11,30.70
12:08:46,31.06
12:12:22,31.63
12:15:58,32.25
12:19:34,32.88
12:23:09,33.45
12:26:45,34.00
12:30:21,34.44
12:33:57,34.61
12:37:33,34.46
12:41:08,34.11
12:44:44,33.67
12:48:20,33.20
12:51:55,32.70
12:55:31,32.24
12:59:07,31.79
13:02:44,31.36
13:06:20,30.95
13:09:56,30.57
13:13:31,30.21
13:17:07,29.88
13:20:43,29.60
13:24:19,29.60
13:27:54,29.93
13:31:30,30.50
13:35:06,31.16
13:38:42,31.86
13:42:17,32.54
13:45:53,33.17
13:49:29,33.71
13:53:05,34.01
13:56:40,34.01
14:00:16,33.74
14:03:52,33.34
14:07:27,32.89
14:11:03,32.42
14:14:39,31.96
14:18:15,31.54
14:21:50,31.13
14:25:26,30.74
14:29:02,30.36
14:32:38,30.01
14:36:13,29.69
14:39:49,29.38
14:43:25,29.20
14:47:01,29.39
14:50:37,29.89
14:54:13,30.52
14:57:48,31.24
15:01:24,31.95
15:05:00,32.63
15:08:36,33.13
15:12:11,33.29
15:15:47,33.15
15:19:23,32.85
15:22:59,32.46
15:26:34,32.04
15:30:10,31.60
15:33:46,31.19
15:37:22,30.79
15:40:58,30.44
15:44:33,30.06
15:48:09,29.75
15:51:45,29.44
15:55:20,29.13
15:58:56,29.01
16:02:32,29.27
16:06:08,29.77
16:09:43,30.46
16:13:19,31.16
16:16:55,31.89
16:20:31,32.56
16:24:06,33.00
16:27:42,33.17
16:31:18,32.99
16:34:54,32.67
16:38:29,32.29
16:42:05,31.85
16:45:41,31.44
16:49:17,31.02
16:52:52,30.64
16:56:28,30.25
17:00:04,29.90
17:03:39,29.56
17:07:15,29.25
17:10:51,29.00
17:14:27,29.04
17:18:02,29.43
17:21:38,30.00
17:25:14,30.71
17:28:49,31.44
17:32:25,32.14
17:36:01,32.81
17:39:37,33.36
17:43:13,33.66
17:46:48,33.71
17:50:24,33.33
17:54:00,33.04
17:57:35,32.73
18:01:11,32.35
18:04:47,31.94
18:08:23,31.50
18:11:58,31.09
18:15:34,30.70
18:19:10,30.31
18:22:46,30.01
18:26:21,29.96
18:29:57,30.24
18:33:33,30.75
18:37:08,31.40
18:40:44,32.06
18:44:20,32.69
18:47:56,33.29
18:51:31,33.73
18:55:07,33.85
18:58:43,33.69
19:02:19,33.34
19:05:55,32.90
19:09:30,32.44
19:13:06,31.99
19:16:42,31.54
19:20:17,31.10
19:23:53,30.70
19:27:29,30.56
19:31:05,30.73
19:34:41,31.15
19:38:16,31.70
19:41:52,32.33
19:45:28,32.94
19:49:04,33.51
19:52:39,34.04
19:56:15,34.46
19:59:51,34.63
20:03:27,34.52
20:07:03,34.06
20:10:38,33.75
20:14:14,33.35
20:17:50,32.91
20:21:26,32.45
20:25:01,31.99
20:28:37,31.55
20:32:13,31.13
20:35:49,30.71
20:39:24,30.32
20:43:00,30.07
20:46:36,30.14
20:50:12,30.51
20:53:47,31.06
20:57:23,31.71
21:00:59,32.38
21:04:34,32.99
21:08:10,33.51
21:11:46,33.74
21:15:22,33.67
21:18:58,33.38
21:22:33,33.02
21:26:09,32.58
21:29:45,32.15
21:33:21,31.71
21:36:56,31.29
21:40:32,30.89
21:44:08,30.50
21:47:44,30.16
21:51:19,29.95
21:54:55,30.07
21:58:31,30.49
22:02:07,31.06
22:05:42,31.75
22:09:18,32.42
22:12:54,33.06
22:16:30,33.63
22:20:06,33.99
22:23:41,34.13
22:27:17,33.84
22:30:53,33.46
22:34:29,33.17
22:38:04,32.79
22:41:40,32.38
22:45:16,31.95
22:48:52,31.52
22:52:27,31.10
22:56:03,30.73
22:59:39,30.35
23:03:15,30.00
23:06:50,29.69
23:10:26,29.38
23:14:02,29.19
23:17:38,29.32
23:21:14,29.77
23:24:49,30.39
23:28:25,31.10
23:32:01,31.81
23:35:37,32.48
23:39:12,32.85
23:42:48,32.89
23:46:24,32.69
23:50:00,32.36
23:53:35,31.99
23:57:11,31.59