00:02:27,30.80
00:06:02,31.21
00:09:38,31.64
00:13:14,32.01
00:16:50,32.38
00:20:25,32.55
00:24:01,32.38
00:27:37,32.11
00:31:13,31.75
00:34:48,31.43
00:38:24,31.06
00:42:00,30.70
00:45:35,30.38
00:49:11,30.05
00:52:47,29.79
00:56:23,29.86
00:59:58,30.18
01:03:34,30.54
01:07:10,30.94
01:10:45,31.35
01:14:21,31.74
01:17:57,32.13
01:21:33,32.48
01:25:08,32.79
01:28:44,32.89
01:32:20,32.69
01:35:55,32.38
01:39:31,32.00
01:43:07,31.61
01:46:43,31.26
01:50:18,30.90
01:53:54,30.54
01:57:30,30.19
02:01:05,29.88
02:04:41,29.77
02:08:17,30.00
02:11:53,30.36
02:15:28,30.75
02:19:04,31.16
02:22:40,31.57
02:26:16,31.94
02:29:51,32.31
02:33:27,32.63
02:37:03,32.90
02:40:38,32.80
02:44:14,32.51
02:47:50,32.17
02:51:26,31.80
02:55:01,31.41
02:58:37,31.06
03:02:13,30.69
03:05:49,30.36
03:09:25,30.02
03:13:00,29.75
03:16:36,29.89
03:20:12,30.19
03:23:47,30.56
03:27:23,30.98
03:30:59,31.36
03:34:35,31.75
03:38:10,32.14
03:41:46,32.49
03:45:22,32.81
03:48:58,32.99
03:52:33,32.81
03:56:09,32.50
03:59:45,32.13
04:03:21,31.76
04:06:56,31.38
04:10:32,30.98
04:14:08,30.64
04:17:44,30.31
04:21:19,29.95
04:24:55,29.76
04:28:31,29.96
04:32:06,30.31
04:35:42,30.68
04:39:18,31.09
04:42:54,31.48
04:46:30,31.88
04:50:05,32.24
04:53:41,32.58
04:57:17,32.88
05:00:53,33.15
05:04:28,33.42
05:08:04,33.64
05:11:40,33.69
05:15:15,33.61
05:18:51,33.24
05:22:27,32.64
05:26:03,32.10
05:29:38,31.64
05:33:14,31.21
05:36:50,30.81
05:40:26,30.45
05:44:01,30.46
05:47:37,30.71
05:51:13,31.01
05:54:48,31.36
05:58:24,31.73
06:02:00,32.08
06:05:36,32.42
06:09:11,32.74
06:12:47,33.01
06:16:23,33.29
06:19:59,33.46
06:23:34,33.31
06:27:10,32.99
06:30:46,32.60
06:34:22,32.20
06:37:57,31.79
06:41:33,31.39
06:45:09,31.01
06:48:45,30.66
06:52:20,30.71
06:55:56,30.94
06:59:32,31.25
07:03:08,31.57
07:06:43,31.93
07:10:19,32.25
07:13:55,32.56
07:17:31,32.88
07:21:06,33.15
07:24:42,33.40
07:28:18,33.65
07:31:54,33.84
07:35:29,34.04
07:39:05,33.99
07:42:41,33.66
07:46:17,33.25
07:49:53,32.83
07:53:28,32.38
07:57:04,31.95
08:00:40,31.52
08:04:16,31.14
08:07:51,30.86
08:11:27,30.99
08:15:03,31.24
08:18:39,31.52
08:22:14,31.88
08:25:50,32.20
08:29:26,32.50
08:33:01,32.81
08:36:37,33.09
08:40:13,33.36
08:43:49,33.60
08:47:24,33.84
08:51:00,34.01
08:54:36,34.04
08:58:11,33.73
09:01:47,33.34
09:05:23,32.91
09:08:59,32.48
09:12:34,32.05
09:16:10,31.63
09:19:46,31.25
09:23:22,30.86
09:26:57,30.50
09:30:33,30.48
09:34:09,30.73
09:37:45,31.04
09:41:21,31.38
09:44:57,31.76
09:48:32,32.11
09:52:08,32.45
09:55:44,32.79
09:59:20,33.08
10:02:55,33.15
10:06:31,32.88
10:10:07,32.56
10:13:43,32.17
10:17:18,31.80
10:20:54,31.43
10:24:30,31.05
10:28:06,30.70
10:31:41,30.38
10:35:17,30.01
10:38:53,29.77
10:42:29,29.88
10:46:04,30.20
10:49:40,30.59
10:53:16,30.98
10:56:52,31.40
11:00:27,31.80
11:04:03,32.16
11:07:39,32.54
11:11:14,32.86
11:14:50,33.14
11:18:26,33.33
11:22:02,33.34
11:25:37,33.09
11:29:13,32.59
11:32:49,32.08
11:36:25,31.60
11:40:00,31.19
11:43:36,30.80
11:47:12,30.44
11:50:48,30.13
11:54:23,29.81
11:57:59,29.55
12:01:35,29.46
12:05:11,29.75
12:08:46,30.14
12:12:22,30.54
12:15:58,30.99
12:19:34,31.40
12:23:09,31.80
12:26:45,32.19
12:30:21,32.46
12:33:57,32.38
12:37:33,32.13
12:41:08,31.81
12:44:44,31.49
12:48:20,31.14
12:51:55,30.81
12:55:31,30.50
12:59:07,30.18
13:02:44,29.88
13:06:20,29.61
13:09:55,29.31
13:13:31,29.07
13:17:07,28.85
13:20:43,28.66
13:24:19,28.84
13:27:54,29.25
13:31:30,29.71
13:35:06,30.20
13:38:42,30.68
13:42:17,31.14
13:45:53,31.56
13:49:29,31.95
13:53:05,31.99
13:56:40,31.79
14:00:16,31.51
14:03:52,31.23
14:07:27,30.88
14:11:03,30.56
14:14:39,30.25
14:18:15,29.94
14:21:50,29.68
14:25:26,29.40
14:29:02,29.15
14:32:38,28.91
14:36:13,28.69
14:39:49,28.48
14:43:25,28.45
14:47:01,28.75
14:50:37,29.23
14:54:13,29.70
14:57:48,30.20
15:01:24,30.66
15:05:00,31.15
15:08:36,31.38
15:12:11,31.29
15:15:47,31.06
15:19:23,30.81
15:22:59,30.55
15:26:34,30.24
15:30:10,29.94
15:33:46,29.65
15:37:22,29.39
15:40:57,29.13
15:44:33,28.88
15:48:09,28.64
15:51:45,28.40
15:55:20,28.20
15:58:56,28.25
16:02:32,28.63
16:06:07,29.09
16:09:43,29.59
16:13:19,30.10
16:16:55,30.61
16:20:30,31.04
16:24:06,31.26
16:27:42,31.14
16:31:18,30.93
16:34:54,30.66
16:38:29,30.38
16:42:05,30.07
16:45:41,29.81
16:49:17,29.51
16:52:52,29.24
16:56:28,28.98
17:00:04,28.73
17:03:39,28.51
17:07:15,28.29
17:10:51,28.13
17:14:26,28.32
17:18:02,28.75
17:21:38,29.24
17:25:14,29.76
17:28:49,30.26
17:32:25,30.76
17:36:01,31.20
17:39:37,31.64
17:43:12,31.95
17:46:48,32.06
17:50:24,31.99
17:54:00,31.55
17:57:35,31.09
18:01:11,30.66
18:04:47,30.31
18:08:22,29.94
18:11:58,29.63
18:15:34,29.31
18:19:10,29.07
18:22:45,28.86
18:26:21,29.01
18:29:57,29.40
18:33:33,29.81
18:37:08,30.27
18:40:44,30.74
18:44:20,31.20
18:47:56,31.61
18:51:31,31.85
18:55:07,31.73
18:58:43,31.49
19:02:19,31.19
19:05:54,30.88
19:09:30,30.55
19:13:06,30.21
19:16:42,29.91
19:20:17,29.63
19:23:53,29.32
19:27:29,29.35
19:31:05,29.69
19:34:41,30.07
19:38:16,30.50
19:41:52,30.94
19:45:28,31.36
19:49:04,31.75
19:52:39,32.15
19:56:15,32.50
19:59:51,32.73
20:03:27,32.70
20:07:02,32.50
20:10:38,32.00
20:14:14,31.52
20:17:50,31.10
20:21:26,30.69
20:25:01,30.31
20:28:37,29.98
20:32:13,29.66
20:35:49,29.38
20:39:24,29.07
20:43:00,28.98
20:46:36,29.24
20:50:12,29.64
20:53:47,30.10
20:57:23,30.56
21:00:59,31.01
21:04:34,31.43
21:08:10,31.77
21:11:46,31.75
21:15:22,31.52
21:18:58,31.27
21:22:33,31.00
21:26:09,30.69
21:29:45,30.41
21:33:21,30.13
21:36:56,29.81
21:40:32,29.54
21:44:08,29.29
21:47:43,29.05
21:51:19,29.00
21:54:55,29.31
21:58:31,29.75
22:02:06,30.21
22:05:42,30.73
22:09:18,31.19
22:12:54,31.63
22:16:30,32.04
22:20:05,32.38
22:23:41,32.54
22:27:17,32.50
22:30:53,32.14
22:34:29,31.64
22:38:04,31.21
22:41:40,30.80
22:45:16,30.44
22:48:52,30.10
22:52:27,29.77
22:56:03,29.50
22:59:39,29.20
23:03:15,28.96
23:06:50,28.70
23:10:26,28.49
23:14:02,28.41
23:17:38,28.71
23:21:13,29.18
23:24:49,29.66
23:28:25,30.16
23:32:01,30.64
23:35:36,31.09
23:39:12,31.16
23:42:48,31.00
23:46:24,30.79
23:50:00,30.54
23:53:35,30.25
23:57:11,29.99