00:02:27,21.94 00:06:02,21.99 00:09:38,22.05 00:13:14,22.07 00:16:50,22.13 00:20:25,22.13 00:24:01,22.14 00:27:37,22.13 00:31:13,22.13 00:34:48,22.07 00:38:24,22.05 00:42:00,22.00 00:45:35,21.99 00:49:11,21.94 00:52:47,21.91 00:56:22,21.89 00:59:58,21.90 01:03:34,21.94 01:07:10,21.94 01:10:45,21.96 01:14:21,22.00 01:17:57,22.05 01:21:33,22.09 01:25:08,22.14 01:28:44,22.18 01:32:20,22.18 01:35:55,22.16 01:39:31,22.13 01:43:07,22.11 01:46:43,22.07 01:50:18,22.01 01:53:54,21.98 01:57:30,21.94 02:01:05,21.91 02:04:41,21.88 02:08:17,21.88 02:11:53,21.89 02:15:28,21.90 02:19:04,21.93 02:22:40,21.94 02:26:16,21.99 02:29:51,21.99 02:33:27,22.05 02:37:03,22.07 02:40:38,22.13 02:44:14,22.13 02:47:50,22.13 02:51:26,22.13 02:55:01,22.06 02:58:37,22.06 03:02:13,22.00 03:05:49,21.94 03:09:24,21.94 03:13:00,21.89 03:16:36,21.88 03:20:12,21.88 03:23:47,21.88 03:27:23,21.90 03:30:59,21.90 03:34:34,21.94 03:38:10,21.95 03:41:46,22.00 03:45:22,22.02 03:48:58,22.06 03:52:33,22.09 03:56:09,22.13 03:59:45,22.13 04:03:20,22.09 04:06:56,22.06 04:10:32,22.02 04:14:08,21.99 04:17:43,21.94 04:21:19,21.88 04:24:55,21.85 04:28:31,21.81 04:32:06,21.84 04:35:42,21.84 04:39:18,21.88 04:42:54,21.88 04:46:30,21.93 04:50:05,21.94 04:53:41,21.95 04:57:17,22.00 05:00:53,22.01 05:04:28,22.09 05:08:04,22.13 05:11:40,22.14 05:15:15,22.13 05:18:51,22.13 05:22:27,22.09 05:26:03,22.06 05:29:38,22.02 05:33:14,21.96 05:36:50,21.94 05:40:26,21.89 05:44:01,21.88 05:47:37,21.88 05:51:13,21.89 05:54:48,21.89 05:58:24,21.93 06:02:00,21.94 06:05:36,21.94 06:09:11,21.99 06:12:47,22.00 06:16:23,22.06 06:19:59,22.09 06:23:34,22.13 06:27:10,22.10 06:30:46,22.06 06:34:22,22.04 06:37:57,22.01 06:41:33,21.96 06:45:09,21.93 06:48:45,21.88 06:52:20,21.86 06:55:56,21.86 06:59:32,21.88 07:03:08,21.88 07:06:43,21.88 07:10:19,21.91 07:13:55,21.93 07:17:31,21.94 07:21:06,22.00 07:24:42,22.00 07:28:18,22.04 07:31:54,22.09 07:35:29,22.13 07:39:05,22.14 07:42:41,22.14 07:46:17,22.13 07:49:52,22.13 07:53:28,22.05 07:57:04,21.99 08:00:40,21.94 08:04:16,21.89 08:07:51,21.86 08:11:27,21.88 08:15:03,21.82 08:18:38,21.86 08:22:14,21.88 08:25:50,21.89 08:29:26,21.94 08:33:01,21.95 08:36:37,21.99 08:40:13,22.01 08:43:49,22.07 08:47:24,22.13 08:51:00,22.16 08:54:36,22.19 08:58:11,22.19 09:01:47,22.19 09:05:23,22.18 09:08:59,22.13 09:12:34,22.07 09:16:10,22.06 09:19:46,22.04 09:23:21,22.00 09:26:57,21.94 09:30:33,21.94 09:34:09,21.94 09:37:45,21.94 09:41:21,21.98 09:44:56,22.00 09:48:32,22.02 09:52:08,22.06 09:55:44,22.11 09:59:20,22.15 10:02:55,22.20 10:06:31,22.21 10:10:07,22.19 10:13:42,22.19 10:17:18,22.16 10:20:54,22.14 10:24:30,22.09 10:28:06,22.06 10:31:41,22.05 10:35:17,22.00 10:38:53,21.99 10:42:28,21.96 10:46:04,21.95 10:49:40,22.00 10:53:16,22.00 10:56:51,22.02 11:00:27,22.06 11:04:03,22.06 11:07:39,22.11 11:11:14,22.18 11:14:50,22.23 11:18:26,22.25 11:22:02,22.25 11:25:37,22.25 11:29:13,22.25 11:32:49,22.24 11:36:25,22.19 11:40:00,22.16 11:43:36,22.14 11:47:12,22.13 11:50:48,22.11 11:54:23,22.09 11:57:59,22.06 12:01:35,22.02 12:05:10,22.05 12:08:46,22.06 12:12:22,22.06 12:15:58,22.10 12:19:34,22.13 12:23:09,22.19 12:26:45,22.24 12:30:21,22.26 12:33:57,22.31 12:37:32,22.31 12:41:08,22.31 12:44:44,22.30 12:48:20,22.25 12:51:55,22.24 12:55:31,22.19 12:59:07,22.16 13:02:44,22.13 13:06:19,22.13 13:09:55,22.09 13:13:31,22.06 13:17:07,22.01 13:20:43,21.99 13:24:19,22.00 13:27:54,22.00 13:31:30,22.02 13:35:06,22.06 13:38:42,22.07 13:42:17,22.13 13:45:53,22.15 13:49:29,22.20 13:53:04,22.25 13:56:40,22.25 14:00:16,22.25 14:03:52,22.25 14:07:27,22.24 14:11:03,22.20 14:14:39,22.18 14:18:15,22.13 14:21:50,22.13 14:25:26,22.07 14:29:02,22.06 14:32:38,22.04 14:36:13,21.98 14:39:49,21.91 14:43:25,21.88 14:47:01,21.88 14:50:37,21.89 14:54:13,21.94 14:57:48,21.98 15:01:24,22.00 15:05:00,22.06 15:08:36,22.13 15:12:11,22.14 15:15:47,22.14 15:19:23,22.13 15:22:59,22.13 15:26:34,22.13 15:30:10,22.06 15:33:46,22.04 15:37:22,22.00 15:40:57,21.98 15:44:33,21.94 15:48:09,21.93 15:51:44,21.89 15:55:20,21.88 15:58:56,21.86 16:02:32,21.85 16:06:07,21.88 16:09:43,21.90 16:13:19,21.94 16:16:55,21.96 16:20:30,22.00 16:24:06,22.04 16:27:42,22.06 16:31:18,22.06 16:34:53,22.06 16:38:29,22.06 16:42:05,22.02 16:45:41,21.99 16:49:17,21.94 16:52:52,21.89 16:56:28,21.85 17:00:04,21.81 17:03:39,21.80 17:07:15,21.77 17:10:51,21.75 17:14:26,21.75 17:18:02,21.75 17:21:38,21.80 17:25:14,21.81 17:28:49,21.86 17:32:25,21.88 17:36:01,21.90 17:39:37,21.98 17:43:12,22.01 17:46:48,22.05 17:50:24,22.02 17:54:00,22.05 17:57:35,22.02 18:01:11,22.01 18:04:47,21.96 18:08:22,21.94 18:11:58,21.90 18:15:34,21.88 18:19:10,21.86 18:22:45,21.81 18:26:21,21.81 18:29:57,21.81 18:33:33,21.81 18:37:08,21.86 18:40:44,21.88 18:44:20,21.89 18:47:56,21.94 18:51:31,21.96 18:55:07,21.99 18:58:43,22.00 19:02:19,22.00 19:05:54,21.99 19:09:30,21.99 19:13:06,21.95 19:16:42,21.94 19:20:17,21.89 19:23:53,21.85 19:27:29,21.81 19:31:05,21.85 19:34:40,21.88 19:38:16,21.89 19:41:52,21.91 19:45:28,21.93 19:49:03,21.94 19:52:39,22.00 19:56:15,22.00 19:59:51,22.04 20:03:26,22.02 20:07:02,22.01 20:10:38,22.01 20:14:14,22.00 20:17:50,22.00 20:21:26,22.00 20:25:01,22.00 20:28:37,21.98 20:32:13,21.94 20:35:49,21.94 20:39:24,21.93 20:43:00,21.88 20:46:36,21.88 20:50:11,21.88 20:53:47,21.88 20:57:23,21.89 21:00:59,21.91 21:04:34,21.96 21:08:10,22.00 21:11:46,22.00 21:15:22,22.00 21:18:58,22.00 21:22:33,22.00 21:26:09,22.00 21:29:45,21.96 21:33:21,21.94 21:36:56,21.94 21:40:32,21.94 21:44:08,21.91 21:47:43,21.91 21:51:19,21.94 21:54:55,21.94 21:58:31,21.94 22:02:06,21.99 22:05:42,22.00 22:09:18,22.02 22:12:54,22.06 22:16:30,22.11 22:20:05,22.13 22:23:41,22.14 22:27:17,22.13 22:30:53,22.14 22:34:28,22.13 22:38:04,22.13 22:41:40,22.11 22:45:16,22.07 22:48:52,22.06 22:52:27,22.05 22:56:03,22.01 22:59:39,22.00 23:03:15,22.00 23:06:50,21.94 23:10:26,21.95 23:14:02,21.94 23:17:38,21.95 23:21:13,21.96 23:24:49,21.96 23:28:25,22.00 23:32:01,22.01 23:35:36,22.05 23:39:12,22.06 23:42:48,22.06 23:46:24,22.06 23:49:59,22.06 23:53:35,22.06 23:57:11,22.04