00:00:41,32.99
00:04:16,32.90
00:07:52,32.61
00:11:28,32.21
00:15:03,31.79
00:18:39,31.35
00:22:15,30.94
00:25:51,30.54
00:29:26,30.15
00:33:02,29.80
00:36:38,29.44
00:40:13,29.13
00:43:49,28.94
00:47:25,29.06
00:51:00,29.50
00:54:36,30.11
00:58:12,30.84
01:01:47,31.55
01:05:23,32.25
01:08:59,32.84
01:12:34,33.14
01:16:10,33.13
01:19:46,32.88
01:23:22,32.48
01:26:57,32.05
01:30:33,31.63
01:34:09,31.19
01:37:44,30.76
01:41:20,30.36
01:44:56,30.00
01:48:31,29.65
01:52:07,29.31
01:55:43,29.00
01:59:19,28.85
02:02:54,29.01
02:06:30,29.50
02:10:06,30.15
02:13:42,30.88
02:17:18,31.60
02:20:53,32.27
02:24:29,32.89
02:28:05,33.21
02:31:40,33.27
02:35:16,32.90
02:38:52,32.66
02:42:27,32.38
02:46:03,31.99
02:49:39,31.60
02:53:15,31.19
02:56:50,30.79
03:00:26,30.40
03:04:02,30.04
03:07:38,29.69
03:11:13,29.38
03:14:49,29.10
03:18:25,29.11
03:22:01,29.46
03:25:36,30.06
03:29:12,30.74
03:32:48,31.45
03:36:24,32.13
03:39:59,32.71
03:43:35,33.02
03:47:11,33.01
03:50:47,32.75
03:54:23,32.40
03:57:58,31.96
04:01:34,31.54
04:05:10,31.11
04:08:45,30.70
04:12:21,30.30
04:15:57,29.94
04:19:33,29.59
04:23:08,29.25
04:26:44,28.95
04:30:20,28.89
04:33:55,29.15
04:37:31,29.69
04:41:07,30.35
04:44:42,31.09
04:48:18,31.79
04:51:54,32.44
04:55:30,32.94
04:59:06,33.13
05:02:41,32.99
05:06:17,32.69
05:09:53,32.29
05:13:28,31.85
05:17:04,31.43
05:20:40,31.00
05:24:15,30.59
05:27:51,30.20
05:31:27,29.85
05:35:03,29.77
05:38:38,30.02
05:42:14,30.51
05:45:50,31.15
05:49:25,31.81
05:53:01,32.45
05:56:37,33.06
06:00:13,33.58
06:03:48,33.83
06:07:24,33.74
06:11:00,33.42
06:14:35,33.02
06:18:11,32.56
06:21:47,32.10
06:25:22,31.63
06:28:58,31.19
06:32:34,30.77
06:36:10,30.35
06:39:45,30.00
06:43:21,29.64
06:46:57,29.57
06:50:32,29.84
06:54:08,30.32
06:57:44,30.98
07:01:19,31.66
07:04:55,32.31
07:08:31,32.94
07:12:07,33.51
07:15:42,33.83
07:19:18,33.86
07:22:54,33.61
07:26:29,33.20
07:30:05,32.75
07:33:41,32.30
07:37:17,31.81
07:40:52,31.38
07:44:28,30.94
07:48:04,30.52
07:51:39,30.14
07:55:15,29.79
07:58:51,29.63
08:02:26,29.76
08:06:02,30.21
08:09:38,30.81
08:13:13,31.50
08:16:49,32.17
08:20:25,32.81
08:24:00,33.40
08:27:36,33.81
08:31:12,33.92
08:34:48,33.75
08:38:23,33.38
08:41:59,32.92
08:45:35,32.45
08:49:10,31.99
08:52:46,31.54
08:56:22,31.10
08:59:58,30.69
09:03:33,30.30
09:07:09,29.94
09:10:45,29.60
09:14:21,29.59
09:17:56,29.89
09:21:32,30.44
09:25:08,31.09
09:28:43,31.77
09:32:19,32.44
09:35:55,33.06
09:39:31,33.61
09:43:06,33.89
09:46:42,33.91
09:50:18,33.55
09:53:53,33.24
09:57:29,32.92
10:01:05,32.54
10:04:41,32.13
10:08:16,31.71
10:11:52,31.29
10:15:28,30.90
10:19:04,30.51
10:22:39,30.19
10:26:15,29.90
10:29:51,29.93
10:33:27,30.27
10:37:02,30.81
10:40:38,31.49
10:44:14,32.17
10:47:50,32.77
10:51:25,33.13
10:55:01,33.16
10:58:37,32.94
11:02:12,32.60
11:05:48,32.20
11:09:24,31.77
11:12:59,31.36
11:16:35,30.98
11:20:11,30.59
11:23:47,30.25
11:27:22,29.89
11:30:58,29.59
11:34:34,29.31
11:38:09,29.05
11:41:45,29.05
11:45:21,29.38
11:48:56,29.95
11:52:32,30.66
11:56:08,31.43
11:59:44,32.16
12:03:19,32.81
12:06:55,33.13
12:10:31,33.14
12:14:06,32.89
12:17:42,32.56
12:21:18,32.17
12:24:53,31.77
12:28:29,31.35
12:32:05,30.98
12:35:41,30.60
12:39:16,30.25
12:42:52,29.94
12:46:28,29.61
12:50:03,29.31
12:53:39,29.02
12:57:15,28.75
13:00:51,28.51
13:04:26,28.27
13:08:02,28.06
13:11:38,28.11
13:15:14,28.51
13:18:49,29.16
13:22:25,29.95
13:26:01,30.74
13:29:36,31.52
13:33:12,32.23
13:36:48,32.60
13:40:23,32.63
13:43:59,32.42
13:47:35,32.11
13:51:11,31.74
13:54:46,31.36
13:58:22,30.98
14:01:58,30.61
14:05:33,30.25
14:09:09,29.94
14:12:45,29.63
14:16:21,29.31
14:19:56,29.01
14:23:32,28.75
14:27:08,28.50
14:30:43,28.26
14:34:19,28.02
14:37:55,27.84
14:41:30,27.64
14:45:06,27.45
14:48:42,27.29
14:52:18,27.34
14:55:53,27.76
14:59:29,28.44
15:03:05,29.26
15:06:40,30.11
15:10:16,30.96
15:13:52,31.57
15:17:27,31.86
15:21:03,31.82
15:24:39,31.60
15:28:14,31.31
15:31:50,30.95
15:35:26,30.63
15:39:02,30.25
15:42:37,29.94
15:46:13,29.63
15:49:49,29.31
15:53:25,29.01
15:57:01,28.75
16:00:36,28.50
16:04:12,28.26
16:07:48,28.02
16:11:24,27.82
16:14:59,27.63
16:18:35,27.43
16:22:11,27.36
16:25:47,27.66
16:29:22,28.26
16:32:58,29.04
16:36:34,29.90
16:40:10,30.73
16:43:45,31.41
16:47:21,31.75
16:50:57,31.79
16:54:32,31.54
16:58:08,31.46
17:01:44,31.25
17:05:20,31.00
17:08:56,30.66
17:12:31,30.31
17:16:07,30.00
17:19:43,29.69
17:23:19,29.38
17:26:54,29.06
17:30:30,28.81
17:34:06,28.55
17:37:42,28.29
17:41:17,28.09
17:44:53,28.14
17:48:29,28.54
17:52:05,29.18
17:55:40,29.95
17:59:16,30.74
18:02:52,31.51
18:06:27,32.15
18:10:03,32.50
18:13:39,32.51
18:17:15,32.30
18:20:50,31.98
18:24:26,31.60
18:28:02,31.20
18:31:38,30.82
18:35:13,30.44
18:38:49,30.09
18:42:25,29.75
18:46:00,29.44
18:49:36,29.13
18:53:12,28.88
18:56:48,28.59
19:00:23,28.34
19:03:59,28.11
19:07:35,28.13
19:11:11,28.49
19:14:46,29.09
19:18:22,29.86
19:21:58,30.65
19:25:33,31.41
19:29:09,32.13
19:32:45,32.56
19:36:21,32.73
19:39:56,32.55
19:43:32,32.25
19:47:08,31.89
19:50:44,31.48
19:54:20,31.09
19:57:55,30.69
20:01:31,30.31
20:05:07,29.96
20:08:43,29.63
20:12:18,29.31
20:15:54,29.05
20:19:30,29.10
20:23:06,29.46
20:26:42,30.06
20:30:18,30.76
20:33:54,31.49
20:37:29,32.17
20:41:05,32.79
20:44:41,33.13
20:48:17,33.14
20:51:52,32.88
20:55:28,32.52
20:59:04,32.11
21:02:40,31.69
21:06:15,31.27
21:09:51,30.86
21:13:27,30.48
21:17:03,30.13
21:20:38,29.76
21:24:14,29.56
21:27:50,29.69
21:31:25,30.10
21:35:01,30.71
21:38:37,31.41
21:42:13,32.10
21:45:48,32.75
21:49:24,33.36
21:53:00,33.74
21:56:36,33.88
22:00:12,33.58
22:03:47,33.25
22:07:23,33.00
22:10:59,32.60
22:14:35,32.21
22:18:10,31.79
22:21:46,31.35
22:25:22,30.95
22:28:57,30.55
22:32:33,30.19
22:36:09,30.06
22:39:45,30.21
22:43:20,30.65
22:46:56,31.25
22:50:32,31.94
22:54:08,32.56
22:57:43,33.19
23:01:19,33.73
23:04:55,34.23
23:08:31,34.51
23:12:06,34.51
23:15:42,34.23
23:19:18,33.80
23:22:53,33.33
23:26:29,32.83
23:30:05,32.33
23:33:41,31.86
23:37:16,31.43
23:40:52,31.00
23:44:28,30.60
23:48:04,30.40
23:51:40,30.52
23:55:15,30.95
23:58:51,31.50