00:00:41,30.99
00:04:16,30.79
00:07:52,30.54
00:11:28,30.25
00:15:03,29.95
00:18:39,29.66
00:22:15,29.38
00:25:50,29.10
00:29:26,28.82
00:33:02,28.57
00:36:37,28.35
00:40:13,28.13
00:43:49,28.04
00:47:25,28.34
00:51:00,28.77
00:54:36,29.27
00:58:12,29.76
01:01:47,30.27
01:05:23,30.75
01:08:59,31.13
01:12:34,31.15
01:16:10,30.99
01:19:46,30.73
01:23:22,30.44
01:26:57,30.13
01:30:33,29.84
01:34:09,29.56
01:37:44,29.25
01:41:20,29.00
01:44:56,28.73
01:48:31,28.48
01:52:07,28.25
01:55:43,28.02
01:59:18,28.00
02:02:54,28.32
02:06:30,28.81
02:10:06,29.29
02:13:42,29.80
02:17:17,30.29
02:20:53,30.77
02:24:29,31.24
02:28:05,31.55
02:31:40,31.70
02:35:16,31.61
02:38:52,31.19
02:42:27,30.75
02:46:03,30.35
02:49:39,30.00
02:53:15,29.69
02:56:50,29.38
03:00:26,29.06
03:04:02,28.80
03:07:38,28.56
03:11:13,28.34
03:14:49,28.16
03:18:25,28.38
03:22:01,28.80
03:25:36,29.24
03:29:12,29.74
03:32:48,30.24
03:36:24,30.70
03:39:59,31.11
03:43:35,31.13
03:47:11,30.95
03:50:47,30.70
03:54:22,30.40
03:57:58,30.13
04:01:34,29.81
04:05:10,29.54
04:08:45,29.25
04:12:21,28.98
04:15:57,28.73
04:19:33,28.48
04:23:08,28.25
04:26:44,28.02
04:30:20,28.13
04:33:55,28.51
04:37:31,28.99
04:41:07,29.46
04:44:42,29.99
04:48:18,30.45
04:51:54,30.93
04:55:30,31.20
04:59:06,31.09
05:02:41,30.89
05:06:17,30.63
05:09:53,30.34
05:13:28,30.05
05:17:04,29.74
05:20:40,29.44
05:24:15,29.18
05:27:51,28.89
05:31:27,28.66
05:35:03,28.80
05:38:38,29.15
05:42:14,29.59
05:45:50,30.05
05:49:25,30.51
05:53:01,30.96
05:56:37,31.38
06:00:13,31.71
06:03:48,31.69
06:07:24,31.48
06:11:00,31.20
06:14:35,30.90
06:18:11,30.56
06:21:47,30.25
06:25:22,29.94
06:28:58,29.63
06:32:34,29.31
06:36:09,29.02
06:39:45,28.77
06:43:21,28.54
06:46:57,28.66
06:50:32,29.02
06:54:08,29.48
06:57:44,29.94
07:01:19,30.43
07:04:55,30.86
07:08:31,31.30
07:12:06,31.70
07:15:42,31.79
07:19:18,31.60
07:22:54,31.32
07:26:29,31.05
07:30:05,30.69
07:33:41,30.38
07:37:16,30.06
07:40:52,29.75
07:44:28,29.44
07:48:04,29.16
07:51:39,28.88
07:55:15,28.64
07:58:51,28.60
08:02:26,28.93
08:06:02,29.36
08:09:38,29.82
08:13:13,30.31
08:16:49,30.77
08:20:25,31.20
08:24:00,31.60
08:27:36,31.82
08:31:12,31.69
08:34:48,31.44
08:38:23,31.16
08:41:59,30.81
08:45:35,30.50
08:49:10,30.19
08:52:46,29.88
08:56:22,29.56
08:59:58,29.26
09:03:33,29.00
09:07:09,28.74
09:10:45,28.52
09:14:21,28.69
09:17:56,29.09
09:21:32,29.55
09:25:08,29.99
09:28:43,30.49
09:32:19,30.95
09:35:55,31.39
09:39:30,31.79
09:43:06,32.10
09:46:42,32.20
09:50:18,32.11
09:53:53,31.70
09:57:29,31.24
10:01:05,30.80
10:04:41,30.45
10:08:16,30.07
10:11:52,29.75
10:15:28,29.50
10:19:04,29.20
10:22:39,28.95
10:26:15,28.77
10:29:51,29.00
10:33:27,29.40
10:37:02,29.86
10:40:38,30.32
10:44:14,30.82
10:47:50,31.21
10:51:25,31.26
10:55:01,31.11
10:58:37,30.88
11:02:12,30.63
11:05:48,30.32
11:09:24,30.06
11:12:59,29.75
11:16:35,29.49
11:20:11,29.23
11:23:47,28.98
11:27:22,28.73
11:30:58,28.52
11:34:34,28.31
11:38:09,28.15
11:41:45,28.29
11:45:21,28.74
11:48:56,29.25
11:52:32,29.79
11:56:08,30.35
11:59:43,30.88
12:03:19,31.30
12:06:55,31.34
12:10:30,31.18
12:14:06,30.95
12:17:42,30.69
12:21:18,30.38
12:24:53,30.13
12:28:29,29.81
12:32:05,29.54
12:35:41,29.27
12:39:16,29.02
12:42:52,28.79
12:46:28,28.56
12:50:03,28.35
12:53:39,28.14
12:57:15,27.95
13:00:51,27.76
13:04:26,27.59
13:08:02,27.46
13:11:38,27.65
13:15:14,28.11
13:18:49,28.65
13:22:25,29.21
13:26:01,29.77
13:29:36,30.32
13:33:12,30.77
13:36:48,30.81
13:40:23,30.69
13:43:59,30.49
13:47:35,30.24
13:51:10,29.99
13:54:46,29.74
13:58:22,29.45
14:01:58,29.21
14:05:33,28.95
14:09:09,28.73
14:12:45,28.50
14:16:20,28.29
14:19:56,28.10
14:23:32,27.89
14:27:08,27.73
14:30:43,27.55
14:34:19,27.39
14:37:55,27.24
14:41:30,27.11
14:45:06,26.98
14:48:42,26.86
14:52:18,27.04
14:55:53,27.52
14:59:29,28.07
15:03:05,28.69
15:06:40,29.26
15:10:16,29.85
15:13:52,30.19
15:17:27,30.16
15:21:03,30.01
15:24:39,29.82
15:28:14,29.59
15:31:50,29.35
15:35:26,29.13
15:39:01,28.88
15:42:37,28.66
15:46:13,28.44
15:49:49,28.24
15:53:25,28.04
15:57:01,27.84
16:00:36,27.69
16:04:12,27.51
16:07:48,27.35
16:11:24,27.20
16:14:59,27.06
16:18:35,26.94
16:22:11,26.96
16:25:47,27.39
16:29:22,27.94
16:32:58,28.50
16:36:34,29.09
16:40:09,29.66
16:43:45,30.21
16:47:21,30.56
16:50:57,30.76
16:54:32,30.69
16:58:08,30.29
17:01:44,29.94
17:05:20,29.59
17:08:56,29.29
17:12:31,29.02
17:16:07,28.77
17:19:43,28.52
17:23:19,28.32
17:26:54,28.11
17:30:30,27.91
17:34:06,27.76
17:37:42,27.57
17:41:17,27.43
17:44:53,27.64
17:48:29,28.10
17:52:04,28.64
17:55:40,29.18
17:59:16,29.73
18:02:52,30.24
18:06:27,30.66
18:10:03,30.69
18:13:39,30.54
18:17:15,30.34
18:20:50,30.09
18:24:26,29.82
18:28:02,29.56
18:31:37,29.30
18:35:13,29.06
18:38:49,28.82
18:42:25,28.57
18:46:00,28.36
18:49:36,28.15
18:53:12,27.96
18:56:48,27.77
19:00:23,27.59
19:03:59,27.45
19:07:35,27.56
19:11:11,28.02
19:14:46,28.54
19:18:22,29.09
19:21:58,29.64
19:25:33,30.16
19:29:09,30.65
19:32:45,30.81
19:36:21,30.70
19:39:56,30.50
19:43:32,30.29
19:47:08,30.00
19:50:44,29.75
19:54:19,29.45
19:57:55,29.19
20:01:31,28.93
20:05:07,28.69
20:08:42,28.45
20:12:18,28.21
20:15:54,28.05
20:19:30,28.27
20:23:05,28.73
20:26:42,29.20
20:30:18,29.71
20:33:54,30.23
20:37:29,30.71
20:41:05,31.13
20:44:41,31.15
20:48:17,30.99
20:51:52,30.75
20:55:28,30.50
20:59:04,30.20
21:02:40,29.93
21:06:15,29.63
21:09:51,29.34
21:13:27,29.07
21:17:03,28.82
21:20:38,28.57
21:24:14,28.48
21:27:50,28.82
21:31:25,29.25
21:35:01,29.71
21:38:37,30.21
21:42:13,30.68
21:45:48,31.14
21:49:24,31.55
21:53:00,31.94
21:56:36,32.11
22:00:11,32.10
22:03:47,31.74
22:07:23,31.26
22:10:59,30.85
22:14:34,30.48
22:18:10,30.13
22:21:46,29.81
22:25:22,29.50
22:28:57,29.21
22:32:33,28.95
22:36:09,28.95
22:39:44,29.27
22:43:20,29.70
22:46:56,30.16
22:50:32,30.61
22:54:08,31.05
22:57:43,31.46
23:01:19,31.88
23:04:55,32.24
23:08:30,32.30
23:12:06,32.10
23:15:42,31.81
23:19:18,31.49
23:22:53,31.15
23:26:29,30.81
23:30:05,30.46
23:33:41,30.13
23:37:16,29.81
23:40:52,29.51
23:44:28,29.25
23:48:04,29.21
23:51:40,29.51
23:55:15,29.93
23:58:51,30.35