00:02:34,31.82
00:06:09,31.38
00:09:45,30.96
00:13:21,30.56
00:16:56,30.19
00:20:32,29.82
00:24:08,29.63
00:27:44,29.76
00:31:19,30.18
00:34:55,30.76
00:38:31,31.44
00:42:07,32.11
00:45:42,32.75
00:49:18,33.33
00:52:54,33.81
00:56:29,34.04
01:00:05,33.99
01:03:41,33.58
01:07:16,33.30
01:10:52,32.95
01:14:28,32.54
01:18:03,32.10
01:21:39,31.66
01:25:15,31.24
01:28:51,30.84
01:32:26,30.45
01:36:02,30.07
01:39:37,29.90
01:43:13,30.05
01:46:49,30.48
01:50:25,31.06
01:54:00,31.74
01:57:36,32.38
02:01:12,32.99
02:04:47,33.44
02:08:23,33.63
02:11:59,33.50
02:15:34,33.19
02:19:10,32.77
02:22:46,32.35
02:26:21,31.90
02:29:57,31.46
02:33:33,31.04
02:37:09,30.64
02:40:44,30.25
02:44:20,29.89
02:47:56,29.56
02:51:31,29.25
02:55:07,28.94
02:58:43,28.84
03:02:18,29.09
03:05:54,29.61
03:09:30,30.26
03:13:06,31.00
03:16:41,31.71
03:20:17,32.38
03:23:53,32.81
03:27:29,32.99
03:31:04,32.81
03:34:40,32.50
03:38:16,32.13
03:41:51,31.71
03:45:27,31.29
03:49:03,30.89
03:52:38,30.50
03:56:14,30.14
03:59:50,29.79
04:03:25,29.44
04:07:01,29.13
04:10:37,28.84
04:14:13,28.56
04:17:48,28.31
04:21:24,28.06
04:25:00,28.04
04:28:35,28.35
04:32:11,28.95
04:35:47,29.69
04:39:23,30.48
04:42:58,31.23
04:46:34,31.73
04:50:10,31.88
04:53:45,31.76
04:57:21,31.50
05:00:57,31.18
05:04:32,30.80
05:08:08,30.44
05:11:44,30.06
05:15:19,29.75
05:18:55,29.44
05:22:31,29.11
05:26:07,28.81
05:29:43,28.52
05:33:19,28.26
05:36:54,28.02
05:40:30,27.77
05:44:06,27.55
05:47:41,27.45
05:51:17,27.65
05:54:53,28.20
05:58:28,28.94
06:02:04,29.76
06:05:40,30.57
06:09:16,31.29
06:12:51,31.68
06:16:27,31.73
06:20:03,31.55
06:23:38,31.25
06:27:14,30.93
06:30:50,30.56
06:34:26,30.20
06:38:01,29.88
06:41:37,29.50
06:45:13,29.19
06:48:48,28.88
06:52:24,28.61
06:56:00,28.32
06:59:36,28.07
07:03:11,27.82
07:06:47,27.60
07:10:23,27.40
07:13:58,27.19
07:17:34,26.99
07:21:10,26.81
07:24:45,26.64
07:28:21,26.49
07:31:57,26.45
07:35:32,26.76
07:39:08,27.39
07:42:44,28.20
07:46:20,29.10
07:49:55,29.96
07:53:31,30.68
07:57:07,31.04
08:00:42,31.13
08:04:18,30.91
08:07:54,30.85
08:11:29,30.66
08:15:05,30.38
08:18:41,30.07
08:22:17,29.75
08:25:52,29.44
08:29:28,29.13
08:33:04,28.85
08:36:40,28.57
08:40:15,28.31
08:43:51,28.05
08:47:27,27.84
08:51:02,27.60
08:54:38,27.39
08:58:14,27.19
09:01:49,27.00
09:05:25,26.81
09:09:01,26.86
09:12:37,27.26
09:16:12,27.93
09:19:48,28.74
09:23:24,29.60
09:26:59,30.25
09:30:35,30.59
09:34:11,30.56
09:37:47,30.40
09:41:22,30.13
09:44:58,29.81
09:48:34,29.50
09:52:09,29.19
09:55:45,28.91
09:59:21,28.63
10:02:57,28.36
10:06:32,28.10
10:10:08,27.85
10:13:44,27.63
10:17:19,27.40
10:20:55,27.21
10:24:31,27.01
10:28:07,26.82
10:31:43,26.65
10:35:18,26.49
10:38:54,26.32
10:42:30,26.18
10:46:06,26.02
10:49:41,25.89
10:53:17,25.77
10:56:53,25.84
11:00:29,26.27
11:04:04,26.99
11:07:40,27.88
11:11:16,28.81
11:14:51,29.68
11:18:27,30.23
11:22:03,30.44
11:25:38,30.36
11:29:14,30.16
11:32:50,29.88
11:36:26,29.56
11:40:01,29.29
11:43:37,28.99
11:47:13,28.69
11:50:49,28.41
11:54:24,28.14
11:58:00,27.90
12:01:36,27.66
12:05:11,27.45
12:08:47,27.23
12:12:23,27.02
12:15:58,26.84
12:19:34,26.66
12:23:10,26.49
12:26:46,26.32
12:30:21,26.18
12:33:57,26.05
12:37:33,25.91
12:41:09,25.81
12:44:44,25.96
12:48:20,26.48
12:51:56,27.26
12:55:32,28.16
12:59:07,29.02
13:02:43,29.60
13:06:19,29.81
13:09:54,29.79
13:13:30,29.61
13:17:06,29.38
13:20:41,29.13
13:24:17,28.85
13:27:53,28.57
13:31:29,28.31
13:35:04,28.06
13:38:40,27.84
13:42:16,27.60
13:45:51,27.40
13:49:27,27.20
13:53:03,27.01
13:56:39,26.84
14:00:14,26.68
14:03:50,26.51
14:07:26,26.36
14:11:02,26.20
14:14:37,26.07
14:18:13,25.95
14:21:49,25.82
14:25:24,25.71
14:29:00,25.60
14:32:36,25.50
14:36:12,25.40
14:39:47,25.30
14:43:23,25.21
14:46:59,25.11
14:50:35,25.04
14:54:10,24.95
14:57:46,24.89
15:01:22,24.80
15:04:58,24.75
15:08:33,24.68
15:12:09,24.61
15:15:45,24.56
15:19:20,24.50
15:22:56,24.45
15:26:32,24.40
15:30:07,24.35
15:33:43,24.40
15:37:19,24.81
15:40:55,25.56
15:44:31,26.51
15:48:07,27.55
15:51:42,28.35
15:55:18,28.74
15:58:54,28.85
16:02:29,28.84
16:06:05,28.94
16:09:41,28.89
16:13:17,28.74
16:16:52,28.54
16:20:28,28.32
16:24:04,28.09
16:27:39,27.85
16:31:15,27.65
16:34:51,27.43
16:38:26,27.23
16:42:02,27.04
16:45:38,26.85
16:49:13,26.68
16:52:49,26.51
16:56:25,26.35
17:00:00,26.19
17:03:36,26.09
17:07:12,26.26
17:10:47,26.82
17:14:23,27.59
17:17:59,28.50
17:21:35,29.39
17:25:10,30.04
17:28:46,30.39
17:32:22,30.38
17:35:57,30.21
17:39:33,29.95
17:43:09,29.69
17:46:45,29.38
17:50:20,29.06
17:53:56,28.75
17:57:32,28.50
18:01:07,28.20
18:04:43,27.96
18:08:19,27.71
18:11:55,27.48
18:15:30,27.27
18:19:07,27.07
18:22:42,26.86
18:26:18,26.82
18:29:54,27.13
18:33:29,27.76
18:37:05,28.54
18:40:41,29.40
18:44:16,30.24
18:47:52,31.02
18:51:28,31.55
18:55:04,31.75
18:58:39,31.65
19:02:15,31.38
19:05:51,31.04
19:09:26,30.68
19:13:02,30.30
19:16:38,29.95
19:20:14,29.60
19:23:49,29.25
19:27:25,28.94
19:31:01,28.64
19:34:37,28.38
19:38:12,28.10
19:41:48,27.85
19:45:24,27.61
19:49:00,27.51
19:52:35,27.75
19:56:11,28.27
19:59:47,29.02
20:03:23,29.82
20:06:58,30.63
20:10:34,31.39
20:14:10,32.02
20:17:46,32.35
20:21:21,32.36
20:24:57,32.08
20:28:33,31.94
20:32:08,31.68
20:35:44,31.32
20:39:20,30.96
20:42:56,30.57
20:46:31,30.19
20:50:07,29.82
20:53:43,29.50
20:57:19,29.19
21:00:54,28.88
21:04:30,28.56
21:08:06,28.31
21:11:42,28.31
21:15:17,28.66
21:18:53,29.25
21:22:29,29.99
21:26:05,30.75
21:29:40,31.48
21:33:16,32.11
21:36:52,32.46
21:40:27,32.46
21:44:03,32.25
21:47:39,31.90
21:51:15,31.51
21:54:50,31.10
21:58:26,30.70
22:02:02,30.31
22:05:37,29.94
22:09:13,29.60
22:12:49,29.25
22:16:24,28.98
22:20:00,28.98
22:23:36,29.26
22:27:12,29.81
22:30:47,30.51
22:34:23,31.24
22:37:59,31.94
22:41:34,32.56
22:45:10,33.00
22:48:46,33.11
22:52:22,32.94
22:55:57,32.60
22:59:33,32.20
23:03:09,31.76
23:06:45,31.31
23:10:20,30.90
23:13:56,30.49
23:17:32,30.13
23:21:07,29.75
23:24:43,29.44
23:28:19,29.13
23:31:54,28.89
23:35:30,29.02
23:39:06,29.46
23:42:42,30.10
23:46:18,30.82
23:49:54,31.54
23:53:29,32.23
23:57:05,32.75