00:02:34,30.13
00:06:09,29.81
00:09:45,29.55
00:13:21,29.26
00:16:56,28.99
00:20:32,28.75
00:24:08,28.66
00:27:43,28.99
00:31:19,29.41
00:34:55,29.86
00:38:31,30.31
00:42:07,30.76
00:45:42,31.23
00:49:18,31.64
00:52:54,32.02
00:56:29,32.26
01:00:05,32.36
01:03:41,32.17
01:07:16,31.71
01:10:52,31.26
01:14:28,30.84
01:18:03,30.46
01:21:39,30.13
01:25:15,29.76
01:28:50,29.48
01:32:26,29.19
01:36:02,28.91
01:39:37,28.89
01:43:13,29.23
01:46:49,29.61
01:50:25,30.06
01:54:00,30.51
01:57:36,30.95
02:01:12,31.38
02:04:47,31.68
02:08:23,31.57
02:11:59,31.35
02:15:34,31.07
02:19:10,30.80
02:22:46,30.48
02:26:21,30.19
02:29:57,29.88
02:33:33,29.56
02:37:09,29.27
02:40:44,29.01
02:44:20,28.76
02:47:56,28.51
02:51:31,28.31
02:55:07,28.11
02:58:43,28.14
03:02:18,28.51
03:05:54,28.98
03:09:30,29.49
03:13:06,29.98
03:16:41,30.46
03:20:17,30.94
03:23:53,31.15
03:27:28,31.04
03:31:04,30.84
03:34:40,30.59
03:38:16,30.30
03:41:51,30.00
03:45:27,29.73
03:49:03,29.45
03:52:38,29.19
03:56:14,28.91
03:59:50,28.68
04:03:25,28.45
04:07:01,28.23
04:10:37,28.02
04:14:12,27.82
04:17:48,27.65
04:21:24,27.50
04:25:00,27.57
04:28:35,28.01
04:32:11,28.51
04:35:47,29.05
04:39:23,29.57
04:42:58,30.09
04:46:34,30.27
04:50:10,30.20
04:53:45,30.02
04:57:21,29.80
05:00:57,29.56
05:04:32,29.32
05:08:08,29.07
05:11:44,28.84
05:15:19,28.57
05:18:55,28.38
05:22:31,28.16
05:26:07,27.94
05:29:43,27.76
05:33:19,27.57
05:36:54,27.39
05:40:30,27.23
05:44:06,27.07
05:47:41,27.05
05:51:17,27.43
05:54:53,27.93
05:58:28,28.49
06:02:04,29.06
06:05:40,29.61
06:09:16,30.05
06:12:51,30.11
06:16:27,30.01
06:20:03,29.84
06:23:38,29.60
06:27:14,29.36
06:30:50,29.13
06:34:26,28.88
06:38:01,28.65
06:41:37,28.43
06:45:13,28.19
06:48:48,27.98
06:52:24,27.79
06:56:00,27.59
06:59:36,27.43
07:03:11,27.24
07:06:47,27.09
07:10:23,26.94
07:13:58,26.80
07:17:34,26.68
07:21:10,26.55
07:24:45,26.41
07:28:21,26.29
07:31:57,26.34
07:35:32,26.79
07:39:08,27.34
07:42:44,27.94
07:46:19,28.55
07:49:55,29.13
07:53:31,29.69
07:57:06,30.06
08:00:42,30.26
08:04:18,30.24
08:07:54,29.89
08:11:29,29.50
08:15:05,29.19
08:18:41,28.89
08:22:17,28.64
08:25:52,28.39
08:29:28,28.16
08:33:04,27.94
08:36:39,27.76
08:40:15,27.56
08:43:51,27.39
08:47:27,27.25
08:51:02,27.06
08:54:38,26.93
08:58:14,26.79
09:01:49,26.66
09:05:25,26.52
09:09:01,26.69
09:12:36,27.16
09:16:12,27.74
09:19:48,28.31
09:23:24,28.89
09:26:59,29.20
09:30:35,29.18
09:34:11,29.07
09:37:47,28.91
09:41:22,28.74
09:44:58,28.52
09:48:34,28.31
09:52:09,28.11
09:55:45,27.91
09:59:21,27.73
10:02:57,27.55
10:06:32,27.38
10:10:08,27.23
10:13:44,27.06
10:17:19,26.90
10:20:55,26.76
10:24:31,26.64
10:28:07,26.50
10:31:43,26.39
10:35:18,26.26
10:38:54,26.15
10:42:30,26.02
10:46:06,25.94
10:49:41,25.84
10:53:17,25.74
10:56:53,25.89
11:00:28,26.44
11:04:04,27.04
11:07:40,27.68
11:11:16,28.30
11:14:51,28.84
11:18:27,29.01
11:22:03,28.98
11:25:38,28.86
11:29:14,28.70
11:32:50,28.52
11:36:26,28.31
11:40:01,28.11
11:43:37,27.91
11:47:13,27.70
11:50:48,27.52
11:54:24,27.35
11:58:00,27.19
12:01:36,27.02
12:05:11,26.86
12:08:47,26.70
12:12:23,26.57
12:15:58,26.45
12:19:34,26.31
12:23:10,26.20
12:26:46,26.10
12:30:21,26.00
12:33:57,25.91
12:37:33,25.79
12:41:09,25.75
12:44:44,26.01
12:48:20,26.56
12:51:56,27.18
12:55:32,27.81
12:59:07,28.38
13:02:43,28.54
13:06:19,28.54
13:09:54,28.44
13:13:30,28.29
13:17:06,28.14
13:20:41,27.94
13:24:17,27.77
13:27:53,27.59
13:31:28,27.43
13:35:04,27.25
13:38:40,27.10
13:42:16,26.95
13:45:51,26.82
13:49:27,26.70
13:53:03,26.56
13:56:39,26.45
14:00:14,26.34
14:03:50,26.23
14:07:26,26.14
14:11:02,26.02
14:14:37,25.91
14:18:13,25.81
14:21:49,25.71
14:25:24,25.65
14:29:00,25.55
14:32:36,25.48
14:36:12,25.40
14:39:47,25.32
14:43:23,25.26
14:46:59,25.20
14:50:35,25.13
14:54:10,25.06
14:57:46,25.00
15:01:22,24.96
15:04:58,24.93
15:08:33,24.88
15:12:09,24.82
15:15:45,24.79
15:19:20,24.75
15:22:56,24.71
15:26:32,24.68
15:30:07,24.63
15:33:43,24.73
15:37:19,25.26
15:40:55,25.93
15:44:31,26.64
15:48:07,27.35
15:51:42,27.98
15:55:18,28.43
15:58:54,28.66
16:02:29,28.68
16:06:05,28.38
16:09:41,28.10
16:13:16,27.88
16:16:52,27.66
16:20:28,27.49
16:24:04,27.31
16:27:39,27.14
16:31:15,27.00
16:34:51,26.85
16:38:26,26.71
16:42:02,26.59
16:45:38,26.45
16:49:13,26.32
16:52:49,26.19
16:56:25,26.10
17:00:00,25.99
17:03:36,25.94
17:07:12,26.26
17:10:47,26.81
17:14:23,27.44
17:17:59,28.05
17:21:34,28.64
17:25:10,28.95
17:28:46,28.95
17:32:22,28.84
17:35:57,28.68
17:39:33,28.50
17:43:09,28.30
17:46:45,28.10
17:50:20,27.90
17:53:56,27.69
17:57:32,27.50
18:01:07,27.31
18:04:43,27.18
18:08:19,27.01
18:11:55,26.85
18:15:30,26.71
18:19:06,26.59
18:22:42,26.45
18:26:18,26.51
18:29:54,26.96
18:33:29,27.50
18:37:05,28.07
18:40:41,28.64
18:44:16,29.24
18:47:52,29.76
18:51:28,29.99
18:55:03,29.93
18:58:39,29.75
19:02:15,29.52
19:05:51,29.31
19:09:26,29.05
19:13:02,28.82
19:16:38,28.56
19:20:14,28.32
19:23:49,28.09
19:27:25,27.85
19:31:01,27.68
19:34:37,27.48
19:38:12,27.27
19:41:48,27.13
19:45:24,26.96
19:49:00,26.95
19:52:35,27.36
19:56:11,27.86
19:59:47,28.43
20:03:23,28.98
20:06:58,29.51
20:10:34,30.06
20:14:10,30.54
20:17:46,30.91
20:21:21,31.06
20:24:57,30.93
20:28:33,30.51
20:32:08,30.11
20:35:44,29.75
20:39:20,29.44
20:42:56,29.13
20:46:31,28.85
20:50:07,28.59
20:53:43,28.32
20:57:19,28.10
21:00:54,27.89
21:04:30,27.69
21:08:06,27.52
21:11:42,27.70
21:15:17,28.11
21:18:53,28.63
21:22:29,29.14
21:26:04,29.68
21:29:40,30.16
21:33:16,30.59
21:36:52,30.61
21:40:27,30.46
21:44:03,30.24
21:47:39,30.00
21:51:15,29.74
21:54:50,29.44
21:58:26,29.18
22:02:02,28.91
22:05:37,28.65
22:09:13,28.41
22:12:49,28.18
22:16:24,27.99
22:20:00,28.18
22:23:36,28.56
22:27:12,29.05
22:30:47,29.55
22:34:23,30.04
22:37:59,30.51
22:41:34,30.96
22:45:10,31.14
22:48:46,31.00
22:52:22,30.79
22:55:57,30.51
22:59:33,30.25
23:03:09,29.94
23:06:44,29.64
23:10:20,29.35
23:13:56,29.06
23:17:32,28.80
23:21:07,28.56
23:24:43,28.31
23:28:19,28.09
23:31:54,28.01
23:35:30,28.32
23:39:06,28.76
23:42:42,29.25
23:46:17,29.76
23:49:53,30.26
23:53:29,30.74
23:57:05,31.04