00:02:34,9.76
00:06:09,9.79
00:09:45,9.86
00:13:21,9.88
00:16:56,9.88
00:20:32,9.91
00:24:08,9.95
00:27:44,9.96
00:31:19,10.00
00:34:55,10.06
00:38:31,10.15
00:42:07,10.21
00:45:42,10.24
00:49:18,10.30
00:52:54,10.31
00:56:29,10.36
01:00:05,10.40
01:03:41,10.41
01:07:16,10.41
01:10:52,10.44
01:14:28,10.49
01:18:03,10.50
01:21:39,10.60
01:25:15,10.63
01:28:50,10.66
01:32:26,10.70
01:36:02,10.75
01:39:37,10.84
01:43:13,10.89
01:46:49,10.94
01:50:25,11.01
01:54:00,11.10
01:57:36,11.15
02:01:12,11.24
02:04:47,11.29
02:08:23,11.38
02:11:59,11.43
02:15:34,11.49
02:19:10,11.55
02:22:46,11.70
02:26:21,11.71
02:29:57,11.79
02:33:33,11.89
02:37:09,11.96
02:40:44,12.00
02:44:20,12.04
02:47:56,12.06
02:51:31,12.10
02:55:07,12.21
02:58:43,12.25
03:02:18,12.32
03:05:54,12.40
03:09:30,12.41
03:13:06,12.44
03:16:41,12.47
03:20:17,12.57
03:23:53,12.65
03:27:29,12.74
03:31:04,12.78
03:34:40,12.89
03:38:16,12.89
03:41:51,12.84
03:45:27,12.90
03:49:03,12.89
03:52:38,12.89
03:56:14,12.88
03:59:50,12.85
04:03:25,12.97
04:07:01,12.96
04:10:37,12.99
04:14:13,13.03
04:17:48,13.07
04:21:24,13.14
04:25:00,13.19
04:28:35,13.24
04:32:11,13.24
04:35:47,13.31
04:39:23,13.31
04:42:58,13.38
04:46:34,13.50
04:50:10,13.55
04:53:45,13.56
04:57:21,13.54
05:00:57,13.56
05:04:32,13.57
05:08:08,13.54
05:11:44,13.53
05:15:19,13.56
05:18:55,13.63
05:22:31,13.71
05:26:07,13.70
05:29:43,13.79
05:33:19,13.81
05:36:54,13.81
05:40:30,13.82
05:44:06,13.84
05:47:41,13.78
05:51:17,13.75
05:54:53,13.75
05:58:28,13.75
06:02:04,13.76
06:05:40,13.79
06:09:16,13.74
06:12:51,13.70
06:16:27,13.69
06:20:03,13.75
06:23:38,13.80
06:27:14,13.85
06:30:50,13.88
06:34:26,13.88
06:38:01,13.84
06:41:37,13.82
06:45:13,13.81
06:48:48,13.78
06:52:24,13.74
06:56:00,13.79
06:59:36,13.75
07:03:11,13.80
07:06:47,13.84
07:10:23,13.84
07:13:58,13.84
07:17:34,13.91
07:21:10,13.90
07:24:45,13.93
07:28:21,13.96
07:31:57,13.99
07:35:32,14.00
07:39:08,14.06
07:42:44,14.01
07:46:19,14.06
07:49:55,14.06
07:53:31,14.06
07:57:07,14.05
08:00:42,14.06
08:04:18,14.04
08:07:54,14.04
08:11:29,13.97
08:15:05,13.94
08:18:41,13.95
08:22:17,13.94
08:25:52,13.97
08:29:28,14.00
08:33:04,14.01
08:36:39,14.07
08:40:15,14.15
08:43:51,14.18
08:47:27,14.25
08:51:02,14.30
08:54:38,14.35
08:58:14,14.39
09:01:49,14.41
09:05:25,14.39
09:09:01,14.44
09:12:37,14.44
09:16:12,14.44
09:19:48,14.51
09:23:24,14.53
09:26:59,14.61
09:30:35,14.69
09:34:11,14.72
09:37:47,14.76
09:41:22,14.82
09:44:58,14.84
09:48:34,14.82
09:52:09,14.81
09:55:45,14.80
09:59:21,14.76
10:02:57,14.75
10:06:32,14.76
10:10:08,14.79
10:13:44,14.75
10:17:19,14.74
10:20:55,14.75
10:24:31,14.71
10:28:07,14.84
10:31:43,14.88
10:35:18,14.84
10:38:54,14.84
10:42:30,14.75
10:46:06,14.71
10:49:41,14.71
10:53:17,14.71
10:56:53,14.74
11:00:28,14.76
11:04:04,14.89
11:07:40,14.94
11:11:16,14.94
11:14:51,15.06
11:18:27,15.13
11:22:03,15.29
11:25:38,15.38
11:29:14,15.41
11:32:50,15.46
11:36:26,15.44
11:40:01,15.50
11:43:37,15.50
11:47:13,15.54
11:50:48,15.74
11:54:24,15.81
11:58:00,15.82
12:01:36,16.04
12:05:11,15.95
12:08:47,15.88
12:12:23,15.85
12:15:58,15.93
12:19:34,15.95
12:23:10,15.88
12:26:46,15.82
12:30:21,15.76
12:33:57,15.72
12:37:33,15.76
12:41:09,15.85
12:44:44,15.99
12:48:20,16.06
12:51:56,16.36
12:55:32,17.00
12:59:07,16.91
13:02:43,16.96
13:06:19,17.05
13:09:54,17.21
13:13:30,18.23
13:17:06,18.50
13:20:41,18.13
13:24:17,18.20
13:27:53,17.94
13:31:28,17.51
13:35:04,17.14
13:38:40,17.15
13:42:16,17.36
13:45:51,17.35
13:49:27,17.36
13:53:03,17.60
13:56:39,17.46
14:00:14,17.70
14:03:50,17.50
14:07:26,17.40
14:11:02,17.27
14:14:37,17.54
14:18:13,17.38
14:21:49,17.49
14:25:24,17.57
14:29:00,17.43
14:32:36,17.27
14:36:12,17.24
14:39:47,16.89
14:43:23,16.77
14:46:59,16.55
14:50:35,16.43
14:54:10,16.46
14:57:46,16.43
15:01:22,16.51
15:04:58,16.99
15:08:33,17.81
15:12:09,17.10
15:15:45,16.69
15:19:20,16.80
15:22:56,17.02
15:26:32,17.05
15:30:07,16.89
15:33:43,16.63
15:37:19,16.23
15:40:55,16.18
15:44:31,16.21
15:48:07,16.02
15:51:42,15.46
15:55:18,15.54
15:58:54,15.54
16:02:29,15.15
16:06:05,15.03
16:09:41,15.07
16:13:16,15.10
16:16:52,14.97
16:20:28,14.86
16:24:04,14.91
16:27:39,14.75
16:31:15,14.61
16:34:51,14.49
16:38:26,14.34
16:42:02,14.38
16:45:38,14.20
16:49:13,14.07
16:52:49,14.09
16:56:25,14.01
17:00:00,13.88
17:03:36,13.80
17:07:12,13.66
17:10:47,13.61
17:14:23,13.57
17:17:59,13.47
17:21:35,13.38
17:25:10,13.30
17:28:46,13.25
17:32:22,13.15
17:35:57,13.03
17:39:33,13.01
17:43:09,12.93
17:46:45,12.79
17:50:20,12.71
17:53:56,12.68
17:57:32,12.68
18:01:07,12.53
18:04:43,12.43
18:08:19,12.36
18:11:55,12.31
18:15:30,12.32
18:19:06,12.29
18:22:42,12.14
18:26:18,12.16
18:29:54,12.09
18:33:29,12.00
18:37:05,11.95
18:40:41,12.07
18:44:16,12.01
18:47:52,11.96
18:51:28,11.91
18:55:04,11.86
18:58:39,11.82
19:02:15,11.74
19:05:51,11.66
19:09:26,11.57
19:13:02,11.61
19:16:38,11.54
19:20:14,11.47
19:23:49,11.38
19:27:25,11.36
19:31:01,11.35
19:34:37,11.43
19:38:12,11.41
19:41:48,11.35
19:45:24,11.35
19:49:00,11.30
19:52:35,11.25
19:56:11,11.22
19:59:47,11.15
20:03:23,11.09
20:06:58,11.15
20:10:34,11.13
20:14:10,11.10
20:17:46,11.14
20:21:21,11.13
20:24:57,11.10
20:28:33,11.04
20:32:08,11.05
20:35:44,11.07
20:39:20,11.10
20:42:56,10.95
20:46:31,11.03
20:50:07,11.03
20:53:43,11.01
20:57:19,10.96
21:00:54,10.95
21:04:30,10.96
21:08:06,10.85
21:11:42,10.79
21:15:17,10.79
21:18:53,10.81
21:22:29,10.80
21:26:04,10.79
21:29:40,10.72
21:33:16,10.64
21:36:52,10.76
21:40:27,10.76
21:44:03,10.76
21:47:39,10.75
21:51:15,10.69
21:54:50,10.64
21:58:26,10.68
22:02:02,10.61
22:05:37,10.50
22:09:13,10.51
22:12:49,10.53
22:16:24,10.49
22:20:00,10.49
22:23:36,10.54
22:27:12,10.50
22:30:47,10.50
22:34:23,10.59
22:37:59,10.59
22:41:34,10.51
22:45:10,10.46
22:48:46,10.43
22:52:22,10.38
22:55:57,10.38
22:59:33,10.50
23:03:09,10.49
23:06:44,10.41
23:10:20,10.34
23:13:56,10.29
23:17:32,10.39
23:21:07,10.47
23:24:43,10.41
23:28:19,10.41
23:31:54,10.36
23:35:30,10.41
23:39:06,10.49
23:42:42,10.49
23:46:17,10.45
23:49:53,10.45
23:53:29,10.51
23:57:05,10.51