00:00:50,33.27
00:04:26,33.24
00:08:01,33.44
00:11:37,33.80
00:15:13,34.21
00:18:48,34.60
00:22:24,34.99
00:26:00,35.35
00:29:36,35.69
00:33:11,36.00
00:36:47,36.25
00:40:23,36.51
00:43:58,36.73
00:47:34,36.92
00:51:09,37.11
00:54:45,37.26
00:58:21,37.42
01:01:56,37.56
01:05:32,37.67
01:09:08,37.64
01:12:44,37.35
01:16:19,36.81
01:19:55,36.19
01:23:31,35.52
01:27:06,34.88
01:30:42,34.24
01:34:18,33.89
01:37:54,33.84
01:41:29,34.01
01:45:05,34.35
01:48:41,34.70
01:52:16,35.06
01:55:52,35.41
01:59:28,35.75
02:03:04,36.04
02:06:39,36.29
02:10:15,36.54
02:13:51,36.74
02:17:26,36.95
02:21:02,37.11
02:24:38,37.26
02:28:13,37.41
02:31:49,37.54
02:35:25,37.66
02:39:01,37.77
02:42:36,37.86
02:46:12,37.73
02:49:48,37.35
02:53:23,36.79
02:56:59,36.13
03:00:35,35.45
03:04:11,34.76
03:07:46,34.20
03:11:22,33.92
03:14:58,33.98
03:18:33,34.19
03:22:09,34.52
03:25:45,34.89
03:29:20,35.25
03:32:56,35.56
03:36:32,35.86
03:40:07,36.13
03:43:43,36.39
03:47:19,36.60
03:50:54,36.80
03:54:30,36.99
03:58:06,37.17
04:01:41,37.31
04:05:17,37.45
04:08:53,37.58
04:12:29,37.70
04:16:04,37.81
04:19:40,37.79
04:23:16,37.54
04:26:51,37.00
04:30:27,36.38
04:34:03,35.70
04:37:38,35.02
04:41:14,34.39
04:44:50,33.96
04:48:25,33.89
04:52:01,34.05
04:55:37,34.33
04:59:13,34.69
05:02:48,35.05
05:06:24,35.38
05:10:00,35.69
05:13:35,35.99
05:17:11,36.25
05:20:47,36.49
05:24:23,36.70
05:27:58,36.89
05:31:34,37.08
05:35:10,37.24
05:38:45,37.39
05:42:21,37.51
05:45:57,37.63
05:49:33,37.75
05:53:08,37.85
05:56:44,37.84
06:00:20,37.67
06:03:56,37.16
06:07:31,36.39
06:11:07,35.81
06:14:43,35.19
06:18:18,34.50
06:21:54,34.01
06:25:30,33.76
06:29:05,33.84
06:32:41,34.06
06:36:17,34.42
06:39:53,34.77
06:43:28,35.13
06:47:04,35.44
06:50:40,35.75
06:54:15,36.02
06:57:51,36.27
07:01:27,36.50
07:05:03,36.71
07:08:38,36.89
07:12:14,37.05
07:15:50,37.20
07:19:25,37.33
07:23:01,37.46
07:26:37,37.59
07:30:13,37.69
07:33:48,37.75
07:37:24,37.60
07:41:00,37.23
07:44:35,36.63
07:48:11,35.99
07:51:47,35.30
07:55:23,34.63
07:58:58,34.08
08:02:34,33.83
08:06:10,33.89
08:09:45,34.13
08:13:21,34.45
08:16:57,34.81
08:20:33,35.17
08:24:08,35.50
08:27:44,35.77
08:31:20,36.06
08:34:56,36.31
08:38:31,36.54
08:42:07,36.74
08:45:43,36.92
08:49:18,37.10
08:52:54,37.24
08:56:30,37.39
09:00:05,37.51
09:03:41,37.63
09:07:17,37.74
09:10:53,37.84
09:14:28,37.81
09:18:04,37.55
09:21:40,37.06
09:25:16,36.44
09:28:52,35.76
09:32:27,35.08
09:36:03,34.44
09:39:39,33.94
09:43:15,33.76
09:46:50,33.89
09:50:26,34.17
09:54:02,34.52
09:57:37,34.90
10:01:13,35.27
10:04:49,35.63
10:08:25,35.94
10:12:00,36.24
10:15:36,36.50
10:19:12,36.76
10:22:48,36.98
10:26:23,37.19
10:29:59,37.35
10:33:35,37.35
10:37:11,37.09
10:40:46,36.59
10:44:22,36.00
10:47:58,35.38
10:51:33,34.75
10:55:09,34.13
10:58:45,33.56
11:02:21,33.01
11:05:56,32.59
11:09:32,32.50
11:13:08,32.69
11:16:43,33.11
11:20:19,33.58
11:23:55,34.08
11:27:30,34.54
11:31:06,34.98
11:34:42,35.40
11:38:18,35.75
11:41:53,35.94
11:45:29,35.85
11:49:05,35.50
11:52:41,35.01
11:56:16,34.48
11:59:52,33.92
12:03:28,33.39
12:07:04,32.85
12:10:39,32.36
12:14:15,31.89
12:17:51,31.54
12:21:27,31.51
12:25:02,31.81
12:28:38,32.27
12:32:14,32.83
12:35:49,33.40
12:39:25,33.92
12:43:01,34.42
12:46:36,34.88
12:50:12,35.24
12:53:48,35.38
12:57:24,35.25
13:00:59,34.73
13:04:35,34.33
13:08:11,33.89
13:11:47,33.42
13:15:23,32.94
13:18:58,32.45
13:22:34,31.99
13:26:10,31.57
13:29:45,31.39
13:33:21,31.56
13:36:57,31.99
13:40:33,32.50
13:44:08,33.06
13:47:44,33.60
13:51:20,34.11
13:54:56,34.49
13:58:31,34.60
14:02:07,34.38
14:05:43,34.02
14:09:18,33.55
14:12:54,33.08
14:16:30,32.60
14:20:05,32.11
14:23:41,31.68
14:27:17,31.25
14:30:53,30.84
14:34:28,30.54
14:38:04,30.54
14:41:40,30.89
14:45:15,31.41
14:48:51,32.00
14:52:27,32.64
14:56:02,33.25
14:59:38,33.79
15:03:14,34.29
15:06:50,34.52
15:10:25,34.48
15:14:01,34.15
15:17:37,33.74
15:21:13,33.26
15:24:48,32.76
15:28:24,32.30
15:32:00,31.84
15:35:36,31.40
15:39:11,30.98
15:42:49,30.59
15:46:24,30.20
15:50:00,29.88
15:53:36,29.64
15:57:12,29.71
16:00:47,30.13
16:04:23,30.70
16:07:59,31.39
16:11:35,32.06
16:15:10,32.70
16:18:46,33.34
16:22:22,33.85
16:25:58,34.05
16:29:33,33.91
16:33:09,33.60
16:36:45,33.17
16:40:20,32.73
16:43:56,32.26
16:47:32,31.80
16:51:08,31.38
16:54:43,30.96
16:58:19,30.59
17:01:55,30.20
17:05:31,29.88
17:09:06,29.75
17:12:42,29.95
17:16:18,30.44
17:19:53,31.06
17:23:29,31.74
17:27:05,32.38
17:30:41,33.00
17:34:16,33.58
17:37:52,34.09
17:41:28,34.38
17:45:04,34.35
17:48:39,34.06
17:52:15,33.64
17:55:51,33.19
17:59:26,32.70
18:03:02,32.24
18:06:38,31.76
18:10:14,31.32
18:13:49,30.90
18:17:25,30.51
18:21:01,30.44
18:24:36,30.65
18:28:12,31.11
18:31:48,31.69
18:35:24,32.31
18:38:59,32.94
18:42:35,33.49
18:46:11,34.01
18:49:47,34.45
18:53:22,34.63
18:56:58,34.58
19:00:34,34.10
19:04:10,33.75
19:07:45,33.38
19:11:21,32.94
19:14:57,32.49
19:18:32,32.01
19:22:08,31.57
19:25:44,31.14
19:29:20,30.75
19:32:55,30.64
19:36:31,30.84
19:40:07,31.29
19:43:42,31.88
19:47:18,32.50
19:50:54,33.06
19:54:29,33.63
19:58:05,34.14
20:01:41,34.54
20:05:17,34.63
20:08:52,34.44
20:12:28,34.04
20:16:04,33.58
20:19:40,33.08
20:23:15,32.58
20:26:51,32.10
20:30:27,31.64
20:34:02,31.19
20:37:38,30.77
20:41:14,30.41
20:44:49,30.32
20:48:25,30.52
20:52:01,31.01
20:55:37,31.56
20:59:12,32.19
21:02:48,32.81
21:06:24,33.40
21:10:00,33.92
21:13:36,34.41
21:17:11,34.66
21:20:47,34.64
21:24:23,34.34
21:27:58,33.90
21:31:34,33.41
21:35:10,32.91
21:38:45,32.41
21:42:21,31.94
21:45:57,31.48
21:49:33,31.06
21:53:08,30.65
21:56:44,30.36
22:00:20,30.39
22:03:55,30.74
22:07:31,31.26
22:11:07,31.88
22:14:43,32.50
22:18:18,33.08
22:21:54,33.65
22:25:30,34.14
22:29:05,34.51
22:32:41,34.60
22:36:17,34.38
22:39:52,33.98
22:43:28,33.50
22:47:04,33.00
22:50:39,32.51
22:54:15,32.01
22:57:51,31.55
23:01:27,31.14
23:05:02,30.73
23:08:38,30.50
23:12:14,30.61
23:15:49,30.99
23:19:25,31.54
23:23:01,32.13
23:26:37,32.75
23:30:12,33.34
23:33:48,33.88
23:37:24,34.24
23:40:59,34.30
23:44:35,34.11
23:48:11,33.73
23:51:47,33.26
23:55:22,32.76
23:58:58,32.30