00:00:50,31.36
00:04:26,31.54
00:08:01,31.79
00:11:37,32.05
00:15:13,32.34
00:18:48,32.63
00:22:24,32.91
00:26:00,33.15
00:29:35,33.39
00:33:11,33.63
00:36:47,33.83
00:40:22,34.00
00:43:58,34.17
00:47:34,34.30
00:51:09,34.44
00:54:45,34.58
00:58:21,34.67
01:01:56,34.77
01:05:32,34.85
01:09:08,34.69
01:12:44,34.26
01:16:19,33.76
01:19:55,33.27
01:23:31,32.79
01:27:06,32.31
01:30:42,31.90
01:34:18,31.84
01:37:54,31.99
01:41:29,32.21
01:45:05,32.46
01:48:41,32.73
01:52:16,32.99
01:55:52,33.23
01:59:28,33.46
02:03:03,33.65
02:06:39,33.85
02:10:15,34.01
02:13:51,34.17
02:17:26,34.31
02:21:02,34.41
02:24:38,34.52
02:28:13,34.65
02:31:49,34.73
02:35:25,34.83
02:39:00,34.90
02:42:36,34.95
02:46:12,34.69
02:49:48,34.24
02:53:23,33.75
02:56:59,33.24
03:00:35,32.75
03:04:10,32.27
03:07:46,31.91
03:11:22,31.96
03:14:57,32.14
03:18:33,32.38
03:22:09,32.63
03:25:45,32.86
03:29:20,33.10
03:32:56,33.31
03:36:32,33.52
03:40:07,33.70
03:43:43,33.90
03:47:19,34.05
03:50:54,34.20
03:54:30,34.33
03:58:06,34.46
04:01:41,34.58
04:05:17,34.67
04:08:53,34.79
04:12:29,34.89
04:16:04,34.96
04:19:40,34.85
04:23:16,34.42
04:26:51,33.95
04:30:27,33.45
04:34:03,32.95
04:37:38,32.45
04:41:14,32.00
04:44:50,31.89
04:48:25,32.01
04:52:01,32.21
04:55:37,32.45
04:59:13,32.69
05:02:48,32.95
05:06:24,33.17
05:10:00,33.41
05:13:35,33.61
05:17:11,33.81
05:20:47,33.99
05:24:22,34.14
05:27:58,34.29
05:31:34,34.40
05:35:10,34.52
05:38:45,34.64
05:42:21,34.73
05:45:57,34.84
05:49:33,34.92
05:53:08,34.96
05:56:44,35.00
06:00:20,34.88
06:03:55,34.61
06:07:31,34.05
06:11:07,33.38
06:14:43,32.79
06:18:18,32.24
06:21:54,31.89
06:25:30,31.93
06:29:05,32.11
06:32:41,32.30
06:36:17,32.55
06:39:52,32.80
06:43:28,33.04
06:47:04,33.27
06:50:40,33.48
06:54:15,33.67
06:57:51,33.86
07:01:27,34.02
07:05:03,34.16
07:08:38,34.29
07:12:14,34.40
07:15:50,34.50
07:19:25,34.60
07:23:01,34.69
07:26:37,34.77
07:30:12,34.86
07:33:48,34.91
07:37:24,34.63
07:41:00,34.15
07:44:35,33.66
07:48:11,33.16
07:51:47,32.66
07:55:23,32.19
07:58:58,31.89
08:02:34,31.93
08:06:10,32.10
08:09:45,32.34
08:13:21,32.58
08:16:57,32.83
08:20:33,33.04
08:24:08,33.27
08:27:44,33.48
08:31:20,33.65
08:34:56,33.83
08:38:31,34.00
08:42:07,34.14
08:45:43,34.27
08:49:18,34.41
08:52:54,34.54
08:56:30,34.65
09:00:05,34.75
09:03:41,34.84
09:07:17,34.90
09:10:53,34.99
09:14:28,34.88
09:18:04,34.49
09:21:40,34.00
09:25:16,33.51
09:28:52,33.01
09:32:27,32.51
09:36:03,32.04
09:39:39,31.81
09:43:14,31.91
09:46:50,32.10
09:50:26,32.34
09:54:02,32.61
09:57:37,32.88
10:01:13,33.14
10:04:49,33.38
10:08:24,33.60
10:12:00,33.84
10:15:36,34.01
10:19:12,34.19
10:22:47,34.36
10:26:23,34.50
10:29:59,34.64
10:33:35,34.50
10:37:11,34.10
10:40:46,33.65
10:44:22,33.19
10:47:58,32.74
10:51:33,32.30
10:55:09,31.89
10:58:45,31.48
11:02:20,31.10
11:05:56,30.89
11:09:32,31.02
11:13:08,31.31
11:16:43,31.63
11:20:19,31.96
11:23:55,32.31
11:27:30,32.63
11:31:06,32.94
11:34:42,33.23
11:38:18,33.49
11:41:53,33.51
11:45:29,33.25
11:49:05,32.89
11:52:41,32.48
11:56:16,32.09
11:59:52,31.71
12:03:28,31.32
12:07:04,30.96
12:10:39,30.63
12:14:15,30.29
12:17:51,30.10
12:21:26,30.30
12:25:02,30.63
12:28:38,31.01
12:32:14,31.41
12:35:49,31.77
12:39:25,32.16
12:43:01,32.50
12:46:36,32.83
12:50:12,33.11
12:53:48,33.30
12:57:24,33.27
13:00:59,33.05
13:04:35,32.54
13:08:11,32.00
13:11:47,31.55
13:15:22,31.14
13:18:58,30.74
13:22:34,30.41
13:26:10,30.11
13:29:45,30.14
13:33:21,30.44
13:36:57,30.80
13:40:33,31.19
13:44:08,31.59
13:47:44,31.94
13:51:20,32.30
13:54:56,32.52
13:58:31,32.36
14:02:07,32.08
14:05:43,31.75
14:09:18,31.44
14:12:54,31.09
14:16:30,30.75
14:20:05,30.44
14:23:41,30.13
14:27:17,29.81
14:30:52,29.55
14:34:28,29.39
14:38:04,29.59
14:41:39,29.96
14:45:15,30.39
14:48:51,30.82
14:52:27,31.24
14:56:02,31.65
14:59:38,32.04
15:03:14,32.36
15:06:49,32.39
15:10:25,32.15
15:14:01,31.86
15:17:37,31.54
15:21:12,31.19
15:24:48,30.86
15:28:24,30.52
15:32:00,30.23
15:35:36,29.93
15:39:11,29.63
15:42:48,29.35
15:46:24,29.09
15:50:00,28.85
15:53:36,28.73
15:57:12,28.99
16:00:47,29.41
16:04:23,29.88
16:07:59,30.36
16:11:35,30.80
16:15:10,31.26
16:18:46,31.70
16:22:22,32.02
16:25:58,31.98
16:29:33,31.75
16:33:09,31.44
16:36:45,31.15
16:40:20,30.84
16:43:56,30.50
16:47:32,30.19
16:51:08,29.91
16:54:43,29.63
16:58:19,29.34
17:01:55,29.07
17:05:31,28.85
17:09:06,28.89
17:12:42,29.21
17:16:18,29.65
17:19:53,30.13
17:23:29,30.59
17:27:05,31.04
17:30:41,31.48
17:34:16,31.89
17:37:52,32.23
17:41:28,32.31
17:45:03,32.09
17:48:39,31.81
17:52:15,31.50
17:55:51,31.16
17:59:26,30.81
18:03:02,30.50
18:06:38,30.16
18:10:14,29.81
18:13:49,29.54
18:17:25,29.29
18:21:01,29.38
18:24:36,29.73
18:28:12,30.15
18:31:48,30.57
18:35:24,31.01
18:38:59,31.41
18:42:35,31.82
18:46:11,32.19
18:49:47,32.52
18:53:22,32.76
18:56:58,32.80
19:00:34,32.60
19:04:09,32.10
19:07:45,31.61
19:11:21,31.16
19:14:57,30.76
19:18:32,30.39
19:22:08,30.06
19:25:44,29.75
19:29:20,29.46
19:32:55,29.52
19:36:31,29.85
19:40:07,30.26
19:43:42,30.68
19:47:18,31.07
19:50:54,31.49
19:54:29,31.89
19:58:05,32.25
20:01:41,32.49
20:05:17,32.35
20:08:52,32.06
20:12:28,31.75
20:16:04,31.40
20:19:40,31.05
20:23:15,30.69
20:26:51,30.35
20:30:27,30.04
20:34:02,29.70
20:37:38,29.41
20:41:14,29.16
20:44:49,29.26
20:48:25,29.60
20:52:01,30.02
20:55:37,30.46
20:59:12,30.89
21:02:48,31.30
21:06:24,31.70
21:10:00,32.09
21:13:35,32.44
21:17:11,32.49
21:20:47,32.29
21:24:23,31.99
21:27:58,31.63
21:31:34,31.26
21:35:10,30.93
21:38:45,30.56
21:42:21,30.25
21:45:57,29.91
21:49:33,29.63
21:53:08,29.32
21:56:44,29.18
22:00:20,29.43
22:03:55,29.79
22:07:31,30.23
22:11:07,30.65
22:14:42,31.07
22:18:18,31.48
22:21:54,31.89
22:25:29,32.25
22:29:05,32.42
22:32:41,32.29
22:36:17,32.00
22:39:52,31.68
22:43:28,31.31
22:47:04,30.99
22:50:39,30.63
22:54:15,30.31
22:57:51,30.00
23:01:27,29.69
23:05:02,29.38
23:08:38,29.32
23:12:14,29.61
23:15:49,29.99
23:19:25,30.40
23:23:01,30.84
23:26:37,31.25
23:30:12,31.66
23:33:48,32.05
23:37:24,32.23
23:40:59,32.06
23:44:35,31.81
23:48:11,31.48
23:51:47,31.15
23:55:22,30.81
23:58:58,30.46