00:02:53,32.01
00:06:29,31.60
00:10:05,31.24
00:13:41,30.95
00:17:16,31.04
00:20:52,31.31
00:24:28,31.63
00:28:04,32.00
00:31:39,32.33
00:35:15,32.64
00:38:51,32.95
00:42:27,33.21
00:46:02,33.45
00:49:38,33.66
00:53:14,33.86
00:56:49,34.02
01:00:15,34.11
01:03:51,33.86
01:07:27,33.46
01:11:02,33.01
01:14:38,32.58
01:18:14,32.14
01:21:49,31.70
01:25:25,31.45
01:29:01,31.56
01:32:36,31.77
01:36:12,32.05
01:39:48,32.33
01:43:23,32.61
01:46:59,32.88
01:50:35,33.15
01:54:11,33.40
01:57:46,33.59
02:01:22,33.79
02:04:58,33.96
02:08:33,34.13
02:12:09,34.27
02:15:45,34.41
02:19:20,34.52
02:22:56,34.44
02:26:32,34.05
02:30:07,33.63
02:33:43,33.14
02:37:19,32.67
02:40:54,32.20
02:44:30,31.77
02:48:06,31.41
02:51:42,31.43
02:55:17,31.64
02:58:53,31.88
03:02:29,32.19
03:06:04,32.46
03:09:40,32.75
03:13:16,33.01
03:16:51,33.25
03:20:27,33.46
03:24:03,33.66
03:27:38,33.88
03:31:14,34.02
03:34:50,34.23
03:38:25,34.35
03:42:01,34.50
03:45:37,34.60
03:49:13,34.48
03:52:48,34.09
03:56:24,33.61
04:00:00,33.14
04:03:35,32.67
04:07:11,32.20
04:10:47,31.76
04:14:22,31.41
04:17:58,31.46
04:21:34,31.66
04:25:10,31.90
04:28:45,32.19
04:32:21,32.46
04:35:57,32.75
04:39:32,33.00
04:43:08,33.25
04:46:44,33.49
04:50:19,33.69
04:53:55,33.89
04:57:31,34.06
05:01:06,34.21
05:04:42,34.36
05:08:18,34.49
05:11:54,34.63
05:15:29,34.61
05:19:05,34.50
05:22:41,34.11
05:26:16,33.50
05:29:52,32.86
05:33:28,32.34
05:37:03,31.85
05:40:39,31.48
05:44:15,31.52
05:47:50,31.71
05:51:26,31.95
05:55:02,32.23
05:58:38,32.51
06:02:14,32.76
06:05:49,33.04
06:09:25,33.29
06:13:01,33.51
06:16:37,33.71
06:20:12,33.89
06:23:48,34.06
06:27:24,34.21
06:30:59,34.36
06:34:35,34.48
06:38:11,34.55
06:41:47,34.24
06:45:22,33.83
06:48:58,33.36
06:52:34,32.89
06:56:09,32.39
06:59:45,31.93
07:03:21,31.66
07:06:56,31.74
07:10:32,31.94
07:14:08,32.20
07:17:43,32.42
07:21:19,32.70
07:24:55,32.96
07:28:31,33.21
07:32:06,33.42
07:35:42,33.64
07:39:18,33.83
07:42:53,34.01
07:46:29,34.15
07:50:05,34.31
07:53:41,34.42
07:57:16,34.55
08:00:52,34.66
08:04:28,34.75
08:08:03,34.83
08:11:39,34.91
08:15:15,34.99
08:18:51,35.01
08:22:26,34.74
08:26:02,34.26
08:29:38,33.77
08:33:13,33.27
08:36:49,32.76
08:40:25,32.30
08:44:00,31.89
08:47:36,31.86
08:51:12,32.02
08:54:48,32.25
08:58:23,32.50
09:01:59,32.76
09:05:35,33.02
09:09:10,33.26
09:12:46,33.48
09:16:22,33.69
09:19:58,33.88
09:23:33,34.04
09:27:09,34.19
09:30:45,34.33
09:34:21,34.46
09:37:56,34.59
09:41:32,34.71
09:45:08,34.75
09:48:43,34.48
09:52:19,34.04
09:55:55,33.56
09:59:31,33.11
10:03:06,32.64
10:06:42,32.20
10:10:18,31.77
10:13:54,31.50
10:17:29,31.59
10:21:05,31.81
10:24:41,32.09
10:28:16,32.38
10:31:52,32.69
10:35:28,32.96
10:39:03,33.25
10:42:39,33.49
10:46:15,33.74
10:49:51,33.95
10:53:26,34.14
10:57:02,34.11
11:00:38,33.79
11:04:13,33.39
11:07:49,32.96
11:11:25,32.56
11:15:00,32.14
11:18:36,31.74
11:22:12,31.35
11:25:48,31.00
11:29:23,30.70
11:32:59,30.84
11:36:35,31.13
11:40:10,31.44
11:43:46,31.79
11:47:22,32.17
11:50:58,32.50
11:54:33,32.81
11:58:09,33.10
12:01:45,33.38
12:05:21,33.61
12:08:56,33.75
12:12:32,33.71
12:16:08,33.44
12:19:43,32.90
12:23:19,32.36
12:26:55,31.88
12:30:30,31.45
12:34:06,31.06
12:37:42,30.69
12:41:18,30.35
12:44:53,30.10
12:48:29,30.21
12:52:05,30.54
12:55:41,30.89
12:59:16,31.29
13:02:52,31.69
13:06:28,32.06
13:10:03,32.40
13:13:39,32.74
13:17:15,33.02
13:20:51,33.00
13:24:26,32.74
13:28:02,32.42
13:31:38,32.06
13:35:13,31.68
13:38:49,31.31
13:42:25,30.99
13:46:01,30.63
13:49:36,30.31
13:53:12,30.04
13:56:48,30.09
14:00:23,30.38
14:03:59,30.73
14:07:35,31.11
14:11:11,31.52
14:14:46,31.91
14:18:22,32.25
14:21:58,32.60
14:25:33,32.91
14:29:09,33.05
14:32:45,32.88
14:36:20,32.56
14:39:56,32.21
14:43:32,31.84
14:47:08,31.49
14:50:43,31.13
14:54:19,30.79
14:57:55,30.44
15:01:30,30.13
15:05:06,29.84
15:08:43,29.56
15:12:18,29.39
15:15:54,29.56
15:19:30,29.95
15:23:06,30.35
15:26:41,30.79
15:30:17,31.21
15:33:53,31.63
15:37:29,32.01
15:41:04,32.38
15:44:40,32.54
15:48:16,32.33
15:51:52,32.06
15:55:27,31.74
15:59:03,31.41
16:02:39,31.06
16:06:15,30.73
16:09:50,30.41
16:13:26,30.11
16:17:02,29.81
16:20:37,29.52
16:24:13,29.34
16:27:49,29.51
16:31:24,29.88
16:35:00,30.31
16:38:36,30.75
16:42:12,31.16
16:45:47,31.56
16:49:23,31.96
16:52:59,32.34
16:56:35,32.56
17:00:10,32.46
17:03:46,32.19
17:07:22,31.88
17:10:57,31.52
17:14:33,31.19
17:18:09,30.84
17:21:45,30.50
17:25:20,30.19
17:28:56,29.88
17:32:32,29.57
17:36:07,29.32
17:39:43,29.26
17:43:19,29.57
17:46:55,29.96
17:50:30,30.39
17:54:06,30.81
17:57:42,31.26
18:01:18,31.66
18:04:53,32.02
18:08:29,32.38
18:12:05,32.67
18:15:41,32.84
18:19:16,32.85
18:22:52,32.50
18:26:28,31.99
18:30:03,31.51
18:33:39,31.09
18:37:15,30.70
18:40:50,30.35
18:44:26,30.04
18:48:02,30.09
18:51:38,30.38
18:55:13,30.74
18:58:49,31.11
19:02:25,31.50
19:06:01,31.88
19:09:36,32.20
19:13:12,32.55
19:16:48,32.83
19:20:23,32.84
19:23:59,32.58
19:27:35,32.25
19:31:10,31.88
19:34:46,31.50
19:38:22,31.14
19:41:58,30.76
19:45:34,30.43
19:49:09,30.07
19:52:45,29.99
19:56:21,30.23
19:59:56,30.55
20:03:32,30.94
20:07:08,31.32
20:10:44,31.71
20:14:19,32.06
20:17:55,32.38
20:21:31,32.69
20:25:07,32.96
20:28:42,33.23
20:32:18,33.44
20:35:54,33.46
20:39:30,33.17
20:43:05,32.79
20:46:41,32.40
20:50:17,31.98
20:53:52,31.59
20:57:28,31.21
21:01:04,30.80
21:04:39,30.44
21:08:15,30.36
21:11:51,30.63
21:15:27,30.94
21:19:02,31.30
21:22:38,31.64
21:26:14,32.00
21:29:49,32.31
21:33:25,32.63
21:37:01,32.89
21:40:37,33.16
21:44:12,33.39
21:47:48,33.60
21:51:24,33.81
21:55:00,33.99
21:58:35,34.15
22:02:11,34.25
22:05:47,34.14
22:09:22,33.81
22:12:58,33.21
22:16:34,32.64
22:20:09,32.13
22:23:45,31.65
22:27:21,31.21
22:30:56,31.06
22:34:32,31.21
22:38:08,31.44
22:41:44,31.75
22:45:19,32.06
22:48:55,32.36
22:52:31,32.64
22:56:06,32.91
22:59:42,33.17
23:03:18,33.40
23:06:54,33.60
23:10:29,33.80
23:14:05,33.98
23:17:41,34.15
23:21:17,34.30
23:24:52,34.42
23:28:28,34.56
23:32:04,34.55
23:35:40,34.23
23:39:15,33.76
23:42:51,33.29
23:46:27,32.81
23:50:03,32.33
23:53:39,31.86
23:57:14,31.45