00:00:45,41.86 00:04:10,41.83 00:07:37,41.79 00:11:02,41.75 00:14:34,41.71 00:18:07,41.71 00:21:32,41.67 00:24:57,41.69 00:28:26,41.69 00:31:55,41.65 00:35:21,41.63 00:38:49,41.61 00:42:17,41.59 00:45:41,41.58 00:49:06,41.55 00:52:32,41.50 00:55:57,41.50 00:59:24,41.50 01:02:50,41.48 01:06:19,41.45 01:09:44,41.44 01:13:11,41.38 01:16:36,41.33 01:20:01,41.31 01:23:27,41.31 01:26:52,41.30 01:30:17,41.25 01:33:43,41.21 01:37:09,41.19 01:40:38,41.20 01:44:03,41.19 01:47:29,41.20 01:50:54,41.19 01:54:20,41.20 01:57:46,41.13 02:01:15,41.13 02:04:41,41.13 02:08:07,41.19 02:11:32,41.30 02:14:57,41.45 02:18:21,41.59 02:21:46,41.71 02:25:11,41.80 02:28:36,41.86 02:32:01,41.94 02:35:29,41.94 02:38:53,41.94 02:42:19,41.94 02:45:47,41.94 02:49:14,41.94 02:52:40,41.89 02:56:06,41.89 02:59:32,41.90 03:03:02,41.89 03:06:28,41.88 03:09:55,41.86 03:13:22,41.81 03:16:50,41.84 03:20:17,41.84 03:23:44,41.83 03:27:09,41.88 03:30:35,41.84 03:34:04,41.83 03:37:34,41.85 03:40:59,41.81 03:44:24,41.81 03:47:50,41.77 03:51:17,41.76 03:54:44,41.75 03:58:12,41.70 04:01:40,41.69 04:05:06,41.66 04:08:31,41.67 04:11:57,41.69 04:15:26,41.70 04:18:50,41.69 04:22:15,41.66 04:25:45,41.69 04:29:11,41.67 04:32:38,41.66 04:36:04,41.69 04:39:30,41.63 04:42:54,41.61 04:46:21,41.63 04:49:48,41.63 04:53:14,41.56 04:56:41,41.56 05:00:07,41.56 05:03:36,41.56 05:07:05,41.55 05:10:32,41.51 05:14:01,41.50 05:17:30,41.50 05:20:57,41.48 05:24:28,41.49 05:27:54,41.44 05:31:19,41.42 05:34:44,41.42 05:38:09,41.41 05:41:34,41.44 05:45:01,41.44 05:48:27,41.41 05:51:53,41.41 05:55:18,41.41 05:58:44,41.41 06:02:09,41.36 06:05:36,41.34 06:09:01,41.31 06:12:27,41.35 06:15:55,41.38 06:19:22,41.36 06:22:47,41.33 06:26:13,41.31 06:29:39,41.25 06:33:05,41.25 06:36:33,41.24 06:40:02,41.19 06:43:27,41.19 06:46:51,41.19 06:50:18,41.19 06:53:45,41.20 06:57:10,41.17 07:00:38,41.19 07:04:04,41.19 07:07:30,41.17 07:10:55,41.16 07:14:21,41.15 07:17:45,41.15 07:21:10,41.13 07:24:35,41.16 07:28:00,41.17 07:31:26,41.13 07:34:54,41.14 07:38:19,41.11 07:41:44,41.08 07:45:09,41.08 07:48:34,41.08 07:51:59,41.09 07:55:24,41.08 07:58:48,41.01 08:02:13,41.05 08:05:38,41.02 08:09:05,41.04 08:12:32,41.02 08:15:58,41.64 08:19:23,42.71 08:22:48,43.02 08:26:12,43.13 08:29:37,43.01 08:33:04,42.81 08:36:29,42.67 08:39:54,42.63 08:43:18,42.67 08:46:43,42.75 08:50:08,42.81 08:53:33,42.88 08:56:57,42.88 09:00:26,42.83 09:04:02,-999.00 09:07:38,-999.00 09:11:14,-999.00 09:14:49,-999.00 09:18:25,-999.00 09:22:01,-999.00 09:25:36,-999.00 09:29:12,-999.00 09:32:48,-999.00 09:36:23,-999.00 09:39:59,-999.00 09:43:35,-999.00 09:47:11,-999.00 09:50:46,-999.00 09:54:22,-999.00 09:57:58,-999.00 10:01:34,-999.00 10:05:09,-999.00 10:08:45,-999.00 10:12:21,-999.00 10:15:56,-999.00 10:19:32,-999.00 10:23:08,-999.00 10:26:43,-999.00 10:30:19,-999.00 10:33:55,-999.00 10:37:30,-999.00 10:41:06,-999.00 10:44:42,-999.00 10:48:18,-999.00 10:51:53,-999.00 10:55:29,-999.00 10:59:05,-999.00 11:02:41,-999.00 11:06:16,-999.00 11:09:52,-999.00 11:13:28,-999.00 11:17:03,-999.00 11:20:39,-999.00 11:24:15,-999.00 11:27:50,-999.00 11:31:26,-999.00 11:35:02,-999.00 11:38:38,-999.00 11:42:13,-999.00 11:45:49,-999.00 11:49:25,-999.00 11:53:00,-999.00 11:56:36,-999.00 12:00:12,-999.00 12:03:47,-999.00 12:07:23,-999.00 12:10:59,-999.00 12:14:35,-999.00 12:18:10,-999.00 12:21:46,-999.00 12:25:22,-999.00 12:28:57,-999.00 12:32:33,-999.00 12:36:09,-999.00 12:39:45,-999.00 12:43:20,-999.00 12:46:56,-999.00 12:50:32,-999.00 12:54:08,-999.00 12:57:43,-999.00 13:01:19,-999.00 13:04:55,-999.00 13:08:30,-999.00 13:12:06,-999.00 13:15:42,-999.00 13:19:18,-999.00 13:22:53,-999.00 13:26:29,-999.00 13:30:05,-999.00 13:33:40,-999.00 13:37:16,-999.00 13:40:52,-999.00 13:44:27,-999.00 13:48:03,-999.00 13:51:39,-999.00 13:55:15,-999.00 13:58:50,-999.00 14:02:26,-999.00 14:06:02,-999.00 14:09:38,-999.00 14:13:13,-999.00 14:16:49,-999.00 14:20:25,-999.00 14:24:00,-999.00 14:27:36,-999.00 14:31:12,-999.00 14:34:48,-999.00 14:38:24,-999.00 14:41:59,-999.00 14:45:35,-999.00 14:49:11,-999.00 14:52:46,-999.00 14:56:22,-999.00 14:59:58,-999.00 15:03:34,-999.00 15:07:09,-999.00 15:10:45,-999.00 15:14:21,-999.00 15:17:57,-999.00 15:21:32,-999.00 15:25:08,-999.00 15:28:44,-999.00 15:32:19,-999.00 15:35:55,-999.00 15:39:31,-999.00 15:43:07,-999.00 15:46:43,-999.00 15:50:18,-999.00 15:53:54,-999.00 15:57:30,-999.00 16:01:06,-999.00 16:04:41,-999.00 16:08:17,-999.00 16:11:53,-999.00 16:15:28,-999.00 16:19:04,-999.00 16:22:40,-999.00 16:26:16,-999.00 16:29:51,-999.00 16:33:27,-999.00 16:37:03,-999.00 16:40:38,-999.00 16:44:14,-999.00 16:47:50,-999.00 16:51:26,-999.00 16:55:01,-999.00 16:58:37,-999.00 17:02:13,-999.00 17:05:49,-999.00 17:09:24,-999.00 17:13:00,-999.00 17:16:36,-999.00 17:20:11,-999.00 17:23:47,-999.00 17:27:23,-999.00 17:30:59,-999.00 17:34:34,-999.00 17:38:10,-999.00 17:41:46,-999.00 17:45:22,-999.00 17:48:57,-999.00 17:52:33,-999.00 17:56:09,-999.00 17:59:44,-999.00 18:03:20,-999.00 18:06:56,-999.00 18:10:32,-999.00 18:14:07,-999.00 18:17:43,-999.00 18:21:19,-999.00 18:24:54,-999.00 18:28:30,-999.00 18:32:06,-999.00 18:35:41,-999.00 18:39:17,-999.00 18:42:53,-999.00 18:46:29,-999.00 18:50:04,-999.00 18:53:40,-999.00 18:57:16,-999.00 19:00:51,-999.00 19:04:27,-999.00 19:08:03,-999.00 19:11:39,-999.00 19:15:14,-999.00 19:18:50,-999.00 19:22:26,-999.00 19:26:01,-999.00 19:29:37,-999.00 19:33:13,-999.00 19:36:49,-999.00 19:40:25,-999.00 19:44:00,-999.00 19:47:36,-999.00 19:51:12,-999.00 19:54:48,-999.00 19:58:24,-999.00 20:02:00,-999.00 20:05:36,-999.00 20:09:11,-999.00 20:12:47,-999.00 20:16:23,-999.00 20:19:59,-999.00 20:23:34,-999.00 20:27:10,-999.00 20:30:46,-999.00 20:34:22,-999.00 20:37:58,-999.00 20:41:33,-999.00 20:45:09,-999.00 20:48:45,-999.00 20:52:20,-999.00 20:55:56,-999.00 20:59:32,-999.00 21:03:08,-999.00 21:06:43,-999.00 21:10:19,-999.00 21:13:55,-999.00 21:17:30,-999.00 21:21:06,-999.00 21:24:42,-999.00 21:28:17,-999.00 21:31:53,-999.00 21:35:29,-999.00 21:39:05,-999.00 21:42:40,-999.00 21:46:16,-999.00 21:49:52,-999.00 21:53:27,-999.00 21:57:03,-999.00 22:00:39,-999.00 22:04:15,-999.00 22:07:50,-999.00 22:11:26,-999.00 22:15:02,-999.00 22:18:38,-999.00 22:22:13,-999.00 22:25:49,-999.00 22:29:25,-999.00 22:33:01,-999.00 22:36:37,-999.00 22:40:12,-999.00 22:43:48,-999.00 22:47:24,-999.00 22:50:59,-999.00 22:54:35,-999.00 22:58:11,-999.00 23:01:47,-999.00 23:05:22,-999.00 23:08:58,-999.00 23:12:34,-999.00 23:16:10,-999.00 23:19:45,-999.00 23:23:21,-999.00 23:26:57,-999.00 23:30:32,-999.00 23:34:08,-999.00 23:37:44,-999.00 23:41:19,-999.00 23:44:55,-999.00 23:48:31,-999.00 23:52:06,-999.00 23:55:42,-999.00 23:59:18,-999.00