00:00:45,31.98
00:04:10,32.11
00:07:37,32.44
00:11:02,32.89
00:14:34,33.38
00:18:07,33.86
00:21:32,34.33
00:24:57,34.73
00:28:26,35.11
00:31:55,35.48
00:35:21,35.81
00:38:49,36.06
00:42:17,36.34
00:45:41,36.50
00:49:06,36.45
00:52:32,36.14
00:55:57,35.66
00:59:24,35.13
01:02:50,34.52
01:06:19,33.95
01:09:44,33.40
01:13:11,32.86
01:16:36,32.56
01:20:01,32.55
01:23:27,32.81
01:26:52,33.16
01:30:17,33.61
01:33:43,34.05
01:37:09,34.48
01:40:38,34.88
01:44:03,35.25
01:47:29,35.56
01:50:55,35.88
01:54:20,36.14
01:57:46,36.39
02:01:15,36.59
02:04:41,36.59
02:08:07,36.39
02:11:32,35.76
02:14:57,35.26
02:18:21,34.79
02:21:46,34.24
02:25:11,33.71
02:28:36,33.17
02:32:01,32.76
02:35:29,32.63
02:38:53,32.76
02:42:19,33.09
02:45:47,33.50
02:49:14,33.94
02:52:40,34.35
02:56:06,34.74
02:59:32,35.13
03:03:02,35.44
03:06:28,35.75
03:09:55,36.04
03:13:22,36.30
03:16:50,36.51
03:20:17,36.55
03:23:44,36.38
03:27:09,35.94
03:30:35,35.42
03:34:04,34.85
03:37:34,34.25
03:40:59,33.69
03:44:24,33.14
03:47:50,32.69
03:51:17,32.54
03:54:44,32.67
03:58:12,32.99
04:01:40,33.40
04:05:06,33.85
04:08:31,34.26
04:11:57,34.67
04:15:26,35.05
04:18:51,35.38
04:22:15,35.69
04:25:45,35.98
04:29:11,36.24
04:32:38,36.46
04:36:04,36.59
04:39:30,36.49
04:42:54,36.14
04:46:21,35.64
04:49:48,35.06
04:53:14,34.49
04:56:41,33.90
05:00:07,33.34
05:03:36,32.84
05:07:05,32.55
05:10:32,32.59
05:14:01,32.88
05:17:30,33.24
05:20:57,33.69
05:24:28,34.13
05:27:54,34.54
05:31:20,34.92
05:34:44,35.25
05:38:09,35.56
05:41:34,35.88
05:45:01,36.14
05:48:27,36.36
05:51:53,36.55
05:55:19,36.54
05:58:44,36.27
06:02:09,35.80
06:05:36,35.26
06:09:01,34.69
06:12:27,34.09
06:15:55,33.51
06:19:22,32.98
06:22:48,32.70
06:26:13,32.67
06:29:39,32.95
06:33:05,33.31
06:36:33,33.76
06:40:02,34.15
06:43:27,34.55
06:46:51,34.94
06:50:18,35.26
06:53:45,35.59
06:57:10,35.88
07:00:38,36.14
07:04:04,36.39
07:07:30,36.59
07:10:55,36.65
07:14:21,36.50
07:17:45,36.08
07:21:10,35.55
07:24:35,34.98
07:28:00,34.38
07:31:26,33.81
07:34:54,33.31
07:38:19,33.14
07:41:44,33.21
07:45:09,33.45
07:48:34,33.83
07:51:59,34.23
07:55:24,34.60
07:58:48,34.94
08:02:13,35.31
08:05:38,35.63
08:09:05,35.88
08:12:32,36.15
08:15:58,36.39
08:19:23,36.60
08:22:48,36.80
08:26:12,36.94
08:29:37,36.90
08:33:04,36.74
08:36:29,36.39
08:39:54,35.75
08:43:18,35.20
08:46:43,35.15
08:50:08,35.25
08:53:33,35.15
08:56:57,34.86
09:00:27,34.41
09:04:02,33.89
09:07:38,33.40
09:11:14,32.99
09:14:49,32.60
09:18:25,32.06
09:22:01,31.57
09:25:36,31.26
09:29:12,31.16
09:32:48,31.38
09:36:23,31.76
09:39:59,32.29
09:43:35,32.85
09:47:11,33.38
09:50:46,33.86
09:54:22,34.33
09:57:58,34.74
10:01:34,35.13
10:05:09,35.49
10:08:45,35.81
10:12:21,36.11
10:15:56,36.36
10:19:32,36.61
10:23:08,36.75
10:26:43,36.71
10:30:19,36.38
10:33:55,35.71
10:37:30,35.23
10:41:06,34.70
10:44:42,34.15
10:48:18,33.59
10:51:53,33.05
10:55:29,32.54
10:59:05,32.05
11:02:41,31.74
11:06:16,31.76
11:09:52,32.08
11:13:28,32.52
11:17:03,33.06
11:20:39,33.59
11:24:15,34.09
11:27:50,34.56
11:31:26,34.99
11:35:02,35.23
11:38:38,35.21
11:42:13,34.86
11:45:49,34.42
11:49:25,33.91
11:53:00,33.39
11:56:36,32.88
12:00:12,32.39
12:03:47,31.93
12:07:23,31.46
12:10:59,31.21
12:14:35,31.29
12:18:10,31.65
12:21:46,32.15
12:25:22,32.73
12:28:57,33.29
12:32:33,33.83
12:36:09,34.33
12:39:45,34.76
12:43:20,35.17
12:46:56,35.34
12:50:32,35.23
12:54:08,34.85
12:57:43,34.38
13:01:19,33.85
13:04:55,33.31
13:08:30,32.81
13:12:06,32.31
13:15:42,31.86
13:19:18,31.41
13:22:53,31.25
13:26:29,31.41
13:30:05,31.82
13:33:40,32.36
13:37:16,32.94
13:40:52,33.49
13:44:27,34.02
13:48:03,34.46
13:51:39,34.63
13:55:15,34.50
13:58:50,34.16
14:02:26,33.71
14:06:02,33.23
14:09:38,32.74
14:13:13,32.24
14:16:49,31.79
14:20:25,31.35
14:24:00,30.94
14:27:36,30.57
14:31:12,30.48
14:34:48,30.73
14:38:24,31.21
14:41:59,31.81
14:45:35,32.44
14:49:11,33.05
14:52:46,33.60
14:56:22,34.14
14:59:58,34.54
15:03:34,34.66
15:07:09,34.46
15:10:45,34.00
15:14:21,33.69
15:17:57,33.29
15:21:32,32.83
15:25:08,32.36
15:28:44,31.93
15:32:19,31.48
15:35:55,31.06
15:39:31,30.73
15:43:07,30.73
15:46:43,31.02
15:50:18,31.52
15:53:54,32.13
15:57:30,32.71
16:01:06,33.30
16:04:41,33.84
16:08:17,34.31
16:11:53,34.55
16:15:28,34.50
16:19:04,34.19
16:22:40,33.76
16:26:16,33.29
16:29:51,32.79
16:33:27,32.30
16:37:03,31.82
16:40:38,31.38
16:44:14,30.96
16:47:50,30.57
16:51:26,30.43
16:55:01,30.57
16:58:37,31.02
17:02:13,31.56
17:05:49,32.19
17:09:24,32.81
17:13:00,33.40
17:16:36,33.94
17:20:11,34.38
17:23:47,34.55
17:27:23,34.42
17:30:59,34.09
17:34:34,33.63
17:38:10,33.14
17:41:46,32.64
17:45:22,32.15
17:48:57,31.68
17:52:33,31.27
17:56:09,30.84
17:59:44,30.49
18:03:20,30.49
18:06:56,30.82
18:10:32,31.32
18:14:07,31.94
18:17:43,32.56
18:21:19,33.14
18:24:54,33.67
18:28:30,34.19
18:32:06,34.65
18:35:41,34.86
18:39:17,34.80
18:42:53,34.48
18:46:29,34.04
18:50:04,33.51
18:53:40,33.00
18:57:16,32.49
19:00:51,32.00
19:04:27,31.52
19:08:03,31.18
19:11:39,31.15
19:15:14,31.44
19:18:50,31.90
19:22:26,32.45
19:26:01,33.02
19:29:37,33.56
19:33:13,34.08
19:36:49,34.52
19:40:25,34.96
19:44:00,35.26
19:47:36,35.29
19:51:12,35.04
19:54:48,34.60
19:58:24,34.09
20:02:00,33.54
20:05:36,33.00
20:09:11,32.46
20:12:47,31.96
20:16:23,31.50
20:19:59,31.15
20:23:34,31.10
20:27:10,31.39
20:30:46,31.84
20:34:22,32.40
20:37:58,32.98
20:41:33,33.52
20:45:09,34.01
20:48:45,34.48
20:52:20,34.91
20:55:56,35.29
20:59:32,35.63
21:03:08,35.92
21:06:43,36.02
21:10:19,35.86
21:13:55,35.42
21:17:30,34.90
21:21:06,34.31
21:24:42,33.74
21:28:18,33.16
21:31:53,32.63
21:35:29,32.11
21:39:05,31.79
21:42:40,31.80
21:46:16,32.09
21:49:52,32.54
21:53:27,33.04
21:57:03,33.56
22:00:39,34.05
22:04:15,34.51
22:07:51,34.92
22:11:26,35.31
22:15:02,35.63
22:18:38,35.94
22:22:14,36.21
22:25:49,36.45
22:29:25,36.49
22:33:01,36.35
22:36:37,35.73
22:40:12,35.17
22:43:48,34.65
22:47:24,34.10
22:50:59,33.54
22:54:35,32.98
22:58:11,32.63
23:01:47,32.58
23:05:22,32.81
23:08:58,33.19
23:12:34,33.64
23:16:10,34.08
23:19:45,34.50
23:23:21,34.91
23:26:57,35.26
23:30:32,35.61
23:34:08,35.89
23:37:44,36.16
23:41:19,36.41
23:44:55,36.56
23:48:31,36.48
23:52:06,36.11
23:55:42,35.60
23:59:18,35.00