00:00:45,30.51
00:04:10,30.75
00:07:37,31.06
00:11:02,31.39
00:14:34,31.75
00:18:07,32.09
00:21:32,32.41
00:24:57,32.69
00:28:26,32.98
00:31:55,33.23
00:35:21,33.44
00:38:49,33.65
00:42:17,33.83
00:45:41,33.91
00:49:06,33.66
00:52:32,33.29
00:55:57,32.86
00:59:24,32.46
01:02:50,32.04
01:06:19,31.63
01:09:44,31.25
01:13:11,30.89
01:16:36,30.85
01:20:01,31.05
01:23:27,31.31
01:26:52,31.61
01:30:17,31.94
01:33:43,32.24
01:37:09,32.52
01:40:38,32.81
01:44:03,33.08
01:47:29,33.30
01:50:54,33.52
01:54:20,33.70
01:57:46,33.89
02:01:15,34.04
02:04:41,34.08
02:08:07,33.99
02:11:32,33.71
02:14:57,33.13
02:18:21,32.59
02:21:46,32.06
02:25:11,31.61
02:28:36,31.21
02:32:01,30.96
02:35:29,31.09
02:38:53,31.34
02:42:19,31.56
02:45:47,31.88
02:49:14,32.19
02:52:40,32.48
02:56:06,32.75
02:59:32,33.01
03:03:02,33.26
03:06:28,33.46
03:09:55,33.64
03:13:22,33.83
03:16:50,33.99
03:20:17,33.88
03:23:44,33.54
03:27:09,33.15
03:30:35,32.73
03:34:04,32.30
03:37:34,31.90
03:40:59,31.50
03:44:24,31.11
03:47:50,30.86
03:51:17,30.99
03:54:44,31.21
03:58:12,31.50
04:01:40,31.81
04:05:06,32.13
04:08:31,32.41
04:11:57,32.69
04:15:26,32.95
04:18:50,33.19
04:22:15,33.41
04:25:45,33.60
04:29:11,33.79
04:32:38,33.95
04:36:04,33.98
04:39:30,33.69
04:42:54,33.30
04:46:21,32.89
04:49:48,32.48
04:53:14,32.06
04:56:41,31.64
05:00:07,31.24
05:03:36,30.90
05:07:05,30.93
05:10:32,31.14
05:14:01,31.39
05:17:30,31.69
05:20:57,32.00
05:24:28,32.31
05:27:53,32.59
05:31:19,32.86
05:34:44,33.10
05:38:09,33.31
05:41:34,33.51
05:45:01,33.70
05:48:27,33.88
05:51:53,34.01
05:55:18,33.80
05:58:44,33.44
06:02:09,33.02
06:05:36,32.60
06:09:01,32.17
06:12:27,31.76
06:15:55,31.35
06:19:22,31.01
06:22:47,30.98
06:26:13,31.16
06:29:39,31.44
06:33:05,31.69
06:36:33,32.00
06:40:02,32.31
06:43:27,32.58
06:46:51,32.85
06:50:18,33.09
06:53:45,33.31
06:57:10,33.51
07:00:38,33.70
07:04:04,33.88
07:07:30,34.04
07:10:55,33.96
07:14:20,33.63
07:17:45,33.23
07:21:10,32.81
07:24:35,32.41
07:28:00,31.98
07:31:26,31.56
07:34:54,31.29
07:38:19,31.38
07:41:44,31.57
07:45:09,31.81
07:48:34,32.13
07:51:59,32.36
07:55:24,32.63
07:58:48,32.88
08:02:13,33.13
08:05:38,33.35
08:09:05,33.52
08:12:32,33.74
08:15:58,33.90
08:19:23,34.06
08:22:48,34.21
08:26:12,34.33
08:29:37,34.38
08:33:04,34.20
08:36:29,33.83
08:39:54,33.41
08:43:18,33.27
08:46:43,33.25
08:50:08,33.17
08:53:33,32.85
08:56:57,32.48
09:00:26,32.10
09:04:02,31.69
09:07:38,31.27
09:11:14,30.94
09:14:49,30.65
09:18:25,30.52
09:22:01,30.26
09:25:36,29.96
09:29:12,30.01
09:32:48,30.30
09:36:23,30.64
09:39:59,31.00
09:43:35,31.38
09:47:11,31.74
09:50:46,32.08
09:54:22,32.38
09:57:58,32.69
10:01:34,32.96
10:05:09,33.24
10:08:45,33.48
10:12:21,33.66
10:15:56,33.85
10:19:32,34.04
10:23:08,34.19
10:26:43,34.19
10:30:19,34.04
10:33:55,33.61
10:37:30,33.01
10:41:06,32.46
10:44:42,31.99
10:48:18,31.52
10:51:53,31.14
10:55:29,30.76
10:59:05,30.44
11:02:40,30.29
11:06:16,30.54
11:09:52,30.85
11:13:28,31.21
11:17:03,31.57
11:20:39,31.94
11:24:15,32.27
11:27:50,32.61
11:31:26,32.90
11:35:02,32.95
11:38:38,32.73
11:42:13,32.38
11:45:49,32.02
11:49:25,31.68
11:53:00,31.31
11:56:36,30.95
12:00:12,30.63
12:03:47,30.29
12:07:23,29.99
12:10:59,29.91
12:14:35,30.16
12:18:10,30.52
12:21:46,30.90
12:25:22,31.29
12:28:57,31.65
12:32:33,32.06
12:36:09,32.38
12:39:45,32.70
12:43:20,32.99
12:46:56,32.94
12:50:32,32.67
12:54:08,32.31
12:57:43,31.95
13:01:19,31.60
13:04:55,31.20
13:08:30,30.88
13:12:06,30.52
13:15:42,30.19
13:19:17,29.91
13:22:53,29.96
13:26:29,30.25
13:30:05,30.63
13:33:40,31.02
13:37:16,31.43
13:40:52,31.80
13:44:27,32.17
13:48:03,32.46
13:51:39,32.40
13:55:15,32.13
13:58:50,31.81
14:02:26,31.48
14:06:02,31.14
14:09:37,30.80
14:13:13,30.44
14:16:49,30.14
14:20:25,29.81
14:24:00,29.55
14:27:36,29.30
14:31:12,29.44
14:34:48,29.77
14:38:23,30.16
14:41:59,30.63
14:45:35,31.05
14:49:11,31.48
14:52:46,31.88
14:56:22,32.24
14:59:58,32.55
15:03:34,32.73
15:07:09,32.74
15:10:45,32.41
15:14:21,31.91
15:17:57,31.45
15:21:32,31.02
15:25:08,30.64
15:28:44,30.31
15:32:19,29.96
15:35:55,29.69
15:39:31,29.46
15:43:07,29.69
15:46:43,30.02
15:50:18,30.43
15:53:54,30.84
15:57:30,31.25
16:01:06,31.65
16:04:41,32.04
16:08:17,32.35
16:11:53,32.38
16:15:28,32.15
16:19:04,31.88
16:22:40,31.50
16:26:16,31.16
16:29:51,30.81
16:33:27,30.49
16:37:03,30.15
16:40:38,29.82
16:44:14,29.56
16:47:50,29.27
16:51:26,29.31
16:55:01,29.64
16:58:37,30.02
17:02:13,30.45
17:05:48,30.90
17:09:24,31.32
17:13:00,31.73
17:16:35,32.09
17:20:11,32.39
17:23:47,32.29
17:27:23,32.05
17:30:59,31.75
17:34:34,31.38
17:38:10,31.02
17:41:46,30.69
17:45:22,30.35
17:48:57,30.02
17:52:33,29.71
17:56:09,29.44
17:59:44,29.26
18:03:20,29.49
18:06:56,29.82
18:10:31,30.24
18:14:07,30.69
18:17:43,31.11
18:21:19,31.52
18:24:54,31.90
18:28:30,32.25
18:32:06,32.56
18:35:41,32.59
18:39:17,32.31
18:42:53,32.01
18:46:28,31.66
18:50:04,31.29
18:53:40,30.94
18:57:16,30.57
19:00:51,30.25
19:04:27,29.93
19:08:03,29.74
19:11:38,29.94
19:15:14,30.26
19:18:50,30.64
19:22:26,31.04
19:26:01,31.44
19:29:37,31.81
19:33:13,32.17
19:36:49,32.50
19:40:25,32.81
19:44:00,32.99
19:47:36,32.76
19:51:12,32.44
19:54:48,32.09
19:58:24,31.70
20:02:00,31.31
20:05:36,30.94
20:09:11,30.56
20:12:47,30.24
20:16:23,29.90
20:19:59,29.71
20:23:34,29.89
20:27:10,30.24
20:30:46,30.63
20:34:22,31.02
20:37:57,31.41
20:41:33,31.76
20:45:09,32.15
20:48:45,32.45
20:52:20,32.75
20:55:56,33.04
20:59:32,33.29
21:03:08,33.51
21:06:43,33.42
21:10:19,33.10
21:13:55,32.70
21:17:30,32.29
21:21:06,31.88
21:24:42,31.46
21:28:17,31.07
21:31:53,30.68
21:35:29,30.34
21:39:05,30.21
21:42:40,30.45
21:46:16,30.75
21:49:52,31.11
21:53:27,31.46
21:57:03,31.82
22:00:39,32.19
22:04:15,32.50
22:07:50,32.80
22:11:26,33.06
22:15:02,33.31
22:18:38,33.52
22:22:13,33.73
22:25:49,33.90
22:29:25,34.00
22:33:01,33.90
22:36:36,33.64
22:40:12,33.06
22:43:48,32.48
22:47:24,31.96
22:50:59,31.46
22:54:35,31.07
22:58:11,30.90
23:01:47,31.09
23:05:22,31.32
23:08:58,31.63
23:12:34,31.94
23:16:09,32.26
23:19:45,32.56
23:23:21,32.83
23:26:57,33.10
23:30:32,33.33
23:34:08,33.55
23:37:44,33.74
23:41:19,33.91
23:44:55,33.96
23:48:31,33.67
23:52:06,33.29
23:55:42,32.86
23:59:18,32.42