00:00:45,2.81
00:04:10,2.81
00:07:37,2.84
00:11:02,2.38
00:14:34,1.96
00:18:07,1.82
00:21:32,1.70
00:24:57,1.54
00:28:26,1.40
00:31:55,1.34
00:35:21,1.27
00:38:49,1.20
00:42:17,1.16
00:45:41,1.26
00:49:06,1.56
00:52:32,1.86
00:55:57,2.11
00:59:24,2.36
01:02:50,2.60
01:06:19,2.83
01:09:44,3.04
01:13:11,3.00
01:16:36,2.67
01:20:01,2.69
01:23:27,2.71
01:26:52,2.52
01:30:17,2.01
01:33:43,1.80
01:37:09,1.71
01:40:38,1.56
01:44:03,1.43
01:47:29,1.32
01:50:55,1.26
01:54:20,1.21
01:57:46,1.15
02:01:15,1.13
02:04:41,1.09
02:08:07,1.07
02:11:32,1.30
02:14:57,1.61
02:18:21,1.88
02:21:46,2.16
02:25:11,2.41
02:28:36,2.63
02:32:01,2.39
02:35:29,2.38
02:38:53,2.44
02:42:19,2.44
02:45:47,1.98
02:49:14,1.68
02:52:40,1.56
02:56:06,1.48
02:59:32,1.32
03:03:02,1.23
03:06:28,1.18
03:09:55,1.13
03:13:22,1.06
03:16:50,1.07
03:20:17,1.31
03:23:44,1.63
03:27:09,1.88
03:30:35,2.14
03:34:04,2.39
03:37:35,2.63
03:40:59,2.85
03:44:24,3.06
03:47:50,2.66
03:51:17,2.59
03:54:44,2.63
03:58:12,2.63
04:01:40,2.14
04:05:06,1.79
04:08:31,1.68
04:11:57,1.57
04:15:26,1.40
04:18:51,1.29
04:22:15,1.24
04:25:45,1.16
04:29:11,1.11
04:32:38,1.06
04:36:04,1.23
04:39:30,1.50
04:42:54,1.81
04:46:21,2.08
04:49:48,2.30
04:53:14,2.55
04:56:41,2.77
05:00:07,3.00
05:03:36,2.88
05:07:05,2.58
05:10:32,2.63
05:14:01,2.66
05:17:30,2.31
05:20:57,1.88
05:24:28,1.70
05:27:54,1.60
05:31:20,1.45
05:34:44,1.31
05:38:09,1.24
05:41:34,1.18
05:45:01,1.11
05:48:27,1.06
05:51:53,1.14
05:55:19,1.40
05:58:44,1.69
06:02:09,1.98
06:05:36,2.23
06:09:01,2.46
06:12:27,2.69
06:15:55,2.91
06:19:22,2.84
06:22:48,2.56
06:26:13,2.56
06:29:39,2.61
06:33:05,2.38
06:36:33,1.88
06:40:02,1.70
06:43:27,1.60
06:46:51,1.46
06:50:18,1.34
06:53:45,1.25
06:57:10,1.19
07:00:38,1.13
07:04:04,1.06
07:07:30,1.07
07:10:55,1.26
07:14:21,1.56
07:17:45,1.86
07:21:10,2.11
07:24:35,2.35
07:28:00,2.58
07:31:26,2.79
07:34:54,2.49
07:38:19,2.44
07:41:45,2.50
07:45:09,2.50
07:48:34,2.04
07:51:59,1.70
07:55:24,1.60
07:58:48,1.51
08:02:13,1.36
08:05:38,1.24
08:09:05,1.19
08:12:32,1.11
08:15:58,1.06
08:19:23,1.04
08:22:48,1.00
08:26:12,0.99
08:29:37,0.95
08:33:04,0.94
08:36:29,0.94
08:39:54,0.94
08:43:18,0.99
08:46:43,1.01
08:50:08,1.19
08:53:33,1.50
08:56:57,1.80
09:00:27,2.05
09:04:02,2.26
09:07:38,2.06
09:11:14,2.06
09:14:49,2.08
09:18:25,2.31
09:22:01,2.63
09:25:36,2.66
09:29:12,2.29
09:32:48,2.16
09:36:23,2.15
09:39:59,1.80
09:43:35,1.46
09:47:11,1.34
09:50:46,1.26
09:54:22,1.13
09:57:58,1.04
10:01:34,0.99
10:05:09,0.94
10:08:45,0.91
10:12:21,0.88
10:15:56,0.88
10:19:32,0.85
10:23:08,0.81
10:26:43,0.81
10:30:19,0.89
10:33:55,1.19
10:37:30,1.50
10:41:06,1.81
10:44:42,2.09
10:48:18,2.34
10:51:53,2.59
10:55:29,2.83
10:59:05,3.00
11:02:41,2.51
11:06:16,2.51
11:09:52,2.58
11:13:28,2.41
11:17:03,1.82
11:20:39,1.61
11:24:15,1.54
11:27:50,1.38
11:31:26,1.24
11:35:02,1.44
11:38:38,1.74
11:42:13,2.02
11:45:49,2.27
11:49:25,2.52
11:53:00,2.74
11:56:36,2.96
12:00:12,3.19
12:03:47,3.40
12:07:23,3.48
12:10:59,2.83
12:14:35,2.80
12:18:10,2.83
12:21:46,2.60
12:25:22,2.01
12:28:57,1.77
12:32:33,1.68
12:36:09,1.50
12:39:45,1.34
12:43:20,1.30
12:46:56,1.56
12:50:32,1.88
12:54:08,2.15
12:57:43,2.40
13:01:19,2.65
13:04:55,2.85
13:08:30,3.08
13:12:06,3.29
13:15:42,3.50
13:19:18,3.35
13:22:53,2.84
13:26:29,2.88
13:30:05,2.89
13:33:40,2.45
13:37:16,1.96
13:40:52,1.80
13:44:27,1.69
13:48:03,1.61
13:51:39,1.88
13:55:15,2.17
13:58:50,2.42
14:02:26,2.66
14:06:02,2.89
14:09:38,3.10
14:13:13,3.31
14:16:49,3.51
14:20:25,3.71
14:24:00,3.92
14:27:36,3.60
14:31:12,3.04
14:34:48,3.05
14:38:24,3.02
14:41:59,2.50
14:45:35,2.08
14:49:11,1.90
14:52:46,1.75
14:56:22,1.55
14:59:58,1.41
15:03:34,1.32
15:07:09,1.35
15:10:45,1.63
15:14:21,1.94
15:17:57,2.21
15:21:32,2.46
15:25:08,2.71
15:28:44,2.95
15:32:19,3.17
15:35:55,3.40
15:39:31,3.01
15:43:07,2.80
15:46:43,2.81
15:50:19,2.80
15:53:54,2.23
15:57:30,1.88
16:01:06,1.76
16:04:41,1.61
16:08:17,1.49
16:11:53,1.71
16:15:28,2.00
16:19:04,2.29
16:22:40,2.54
16:26:16,2.75
16:29:51,2.98
16:33:27,3.19
16:37:03,3.40
16:40:38,3.60
16:44:14,3.80
16:47:50,3.77
16:51:26,3.05
16:55:01,3.06
16:58:37,3.05
17:02:13,2.70
17:05:49,2.15
17:09:24,1.94
17:13:00,1.82
17:16:36,1.61
17:20:11,1.57
17:23:47,1.81
17:27:23,2.13
17:30:59,2.39
17:34:34,2.63
17:38:10,2.85
17:41:46,3.06
17:45:22,3.27
17:48:57,3.48
17:52:33,3.69
17:56:09,3.89
17:59:44,3.31
18:03:20,3.05
18:06:56,3.06
18:10:32,3.01
18:14:07,2.41
18:17:43,2.04
18:21:19,1.90
18:24:54,1.75
18:28:30,1.55
18:32:06,1.48
18:35:42,1.69
18:39:17,2.00
18:42:53,2.25
18:46:29,2.51
18:50:04,2.74
18:53:40,2.96
18:57:16,3.16
19:00:51,3.38
19:04:27,3.59
19:08:03,3.06
19:11:39,2.94
19:15:14,2.94
19:18:50,2.89
19:22:26,2.31
19:26:01,1.96
19:29:37,1.84
19:33:13,1.69
19:36:49,1.51
19:40:25,1.40
19:44:00,1.50
19:47:36,1.81
19:51:12,2.06
19:54:48,2.34
19:58:24,2.58
20:02:00,2.80
20:05:36,3.02
20:09:11,3.23
20:12:47,3.44
20:16:23,3.65
20:19:59,3.10
20:23:34,2.94
20:27:10,2.94
20:30:46,2.89
20:34:22,2.29
20:37:58,1.96
20:41:33,1.84
20:45:09,1.69
20:48:45,1.49
20:52:20,1.39
20:55:56,1.30
20:59:32,1.23
21:03:08,1.23
21:06:43,1.44
21:10:19,1.75
21:13:55,2.05
21:17:30,2.30
21:21:06,2.54
21:24:42,2.76
21:28:18,2.99
21:31:53,3.21
21:35:29,3.30
21:39:05,2.80
21:42:40,2.80
21:46:16,2.83
21:49:52,2.60
21:53:27,2.04
21:57:03,1.81
22:00:39,1.71
22:04:15,1.55
22:07:51,1.39
22:11:26,1.31
22:15:02,1.24
22:18:38,1.16
22:22:14,1.13
22:25:49,1.06
22:29:25,1.05
22:33:01,1.02
22:36:37,1.23
22:40:12,1.55
22:43:48,1.84
22:47:24,2.13
22:50:59,2.38
22:54:35,2.51
22:58:11,2.31
23:01:47,2.35
23:05:22,2.40
23:08:58,2.23
23:12:34,1.74
23:16:10,1.54
23:19:45,1.48
23:23:21,1.34
23:26:57,1.21
23:30:32,1.14
23:34:08,1.09
23:37:44,1.02
23:41:19,1.00
23:44:55,1.13
23:48:31,1.44
23:52:06,1.73
23:55:42,2.00
23:59:18,2.25