00:01:59,41.54 00:05:24,41.55 00:08:49,41.50 00:12:13,41.52 00:15:38,41.56 00:19:03,41.51 00:22:28,41.52 00:25:54,41.49 00:29:18,41.49 00:32:45,41.50 00:36:11,41.46 00:39:36,41.39 00:43:02,41.38 00:46:26,41.38 00:49:51,41.38 00:53:16,41.38 00:56:41,41.38 01:00:05,41.38 01:03:30,41.38 01:06:55,41.34 01:10:20,41.35 01:13:44,41.31 01:17:09,41.31 01:20:34,41.34 01:23:58,41.38 01:27:24,41.38 01:30:57,41.38 01:34:27,41.36 01:37:55,41.34 01:41:20,41.31 01:44:47,41.31 01:48:12,41.31 01:51:38,41.31 01:55:02,41.31 01:58:28,41.31 02:01:53,41.26 02:05:20,41.26 02:08:45,41.24 02:12:09,41.19 02:15:34,41.24 02:18:59,41.21 02:22:23,41.21 02:25:48,41.19 02:29:13,41.17 02:32:38,41.21 02:36:03,41.19 02:39:29,41.19 02:42:54,41.14 02:46:20,41.13 02:49:44,41.13 02:53:09,41.13 02:56:34,41.13 02:59:59,41.13 03:03:26,41.13 03:06:50,41.13 03:10:15,41.13 03:13:41,41.08 03:17:11,41.08 03:20:36,41.13 03:24:01,41.11 03:27:26,41.13 03:30:51,41.08 03:34:19,41.08 03:37:43,41.08 03:41:08,41.06 03:44:34,41.06 03:47:59,41.06 03:51:24,41.02 03:54:48,41.00 03:58:15,41.00 04:01:41,40.98 04:05:08,40.98 04:08:34,40.96 04:12:03,40.95 04:15:29,40.94 04:18:54,40.94 04:22:19,40.91 04:25:44,40.85 04:29:10,40.88 04:32:35,40.88 04:36:00,40.90 04:39:25,41.01 04:42:50,41.14 04:46:15,41.31 04:49:40,41.46 04:53:04,41.55 04:56:29,41.63 04:59:54,41.69 05:03:18,41.69 05:06:43,41.75 05:10:08,41.75 05:13:33,41.81 05:16:57,41.79 05:20:22,41.75 05:23:47,41.73 05:27:12,41.70 05:30:36,41.75 05:34:02,41.77 05:37:27,41.81 05:40:52,41.76 05:44:17,41.75 05:47:42,41.75 05:51:06,41.77 05:54:33,41.81 05:57:59,41.74 06:01:25,41.69 06:04:50,41.69 06:08:15,41.66 06:11:41,41.69 06:15:06,41.66 06:18:31,41.65 06:21:56,41.66 06:25:20,41.63 06:28:45,41.59 06:32:10,41.58 06:35:35,41.56 06:38:59,41.56 06:42:24,41.56 06:45:50,41.56 06:49:15,41.56 06:52:40,41.54 06:56:04,41.56 06:59:29,41.58 07:02:54,41.60 07:06:20,41.56 07:09:45,41.50 07:13:09,41.54 07:16:34,41.55 07:19:59,41.56 07:23:31,41.56 07:26:56,41.54 07:30:21,41.50 07:33:45,41.49 07:37:10,41.44 07:40:36,41.44 07:44:01,41.44 07:47:26,41.38 07:50:52,41.38 07:54:17,41.35 07:57:43,41.31 08:01:11,41.34 08:04:38,41.38 08:08:08,41.36 08:11:33,41.36 08:14:58,41.38 08:18:24,41.36 08:21:50,41.38 08:25:16,41.35 08:28:41,41.33 08:32:08,41.33 08:35:34,41.31 08:38:59,41.30 08:42:24,41.25 08:45:49,41.26 08:49:14,41.25 08:52:39,41.25 08:56:04,41.30 08:59:28,41.31 09:02:53,41.31 09:06:18,41.33 09:09:44,41.31 09:13:11,41.31 09:16:36,41.30 09:20:00,41.27 09:23:26,41.25 09:26:51,41.31 09:30:17,41.26 09:33:42,41.25 09:37:06,41.25 09:40:31,41.19 09:43:56,41.17 09:47:21,41.10 09:50:46,41.06 09:54:13,41.08 09:57:38,41.06 10:01:03,41.06 10:04:27,41.05 10:07:53,41.06 10:11:18,41.01 10:14:44,41.00 10:18:10,41.06 10:21:34,41.06 10:24:59,41.06 10:28:24,41.10 10:31:49,41.13 10:35:14,41.13 10:38:38,41.13 10:42:03,41.08 10:45:28,41.06 10:48:54,41.06 10:52:18,41.06 10:55:47,41.02 10:59:12,41.00 11:02:36,40.99 11:06:01,40.94 11:09:26,40.94 11:12:52,40.92 11:16:18,40.88 11:19:45,40.88 11:23:16,40.84 11:26:41,40.88 11:30:07,40.88 11:33:34,40.85 11:37:00,40.81 11:40:27,40.91 11:43:54,41.08 11:47:22,41.24 11:50:47,41.40 11:54:12,41.55 11:57:37,41.65 12:01:02,41.70 12:04:29,41.75 12:07:53,41.75 12:11:18,41.75 12:14:44,41.75 12:18:09,41.75 12:21:33,41.75 12:25:00,41.70 12:28:27,41.69 12:31:56,41.69 12:35:22,42.16 12:38:51,43.46 12:42:16,43.69 12:45:41,43.64 12:49:06,43.55 12:52:30,43.48 12:55:57,43.36 12:59:22,43.25 13:02:47,43.17 13:06:12,43.10 13:09:36,43.02 13:13:01,42.94 13:16:28,42.86 13:19:56,42.77 13:23:32,42.70 13:27:01,42.64 13:30:26,42.59 13:33:54,42.52 13:37:21,42.44 13:40:47,42.38 13:44:11,42.38 13:47:37,42.40 13:51:04,42.54 13:54:29,42.64 13:57:54,42.73 14:01:21,42.76 14:05:00,42.79 14:08:33,42.81 14:12:00,42.84 14:15:27,42.81 14:18:56,42.79 14:22:24,43.45 14:25:49,43.85 14:29:14,43.88 14:32:39,43.84 14:36:04,43.73 14:39:39,43.63 14:43:07,43.50 14:46:37,43.40 14:50:02,43.30 14:53:30,43.21 14:56:55,43.11 15:00:20,43.05 15:03:46,42.96 15:07:15,42.90 15:10:45,42.86 15:14:17,42.80 15:17:42,42.75 15:21:09,42.75 15:24:35,42.69 15:28:01,42.66 15:31:26,42.59 15:34:51,42.54 15:38:16,42.50 15:41:40,42.48 15:45:06,42.46 15:48:33,42.45 15:51:58,42.42 15:55:23,42.38 15:58:50,42.29 16:02:16,42.21 16:05:41,42.16 16:09:06,42.13 16:12:34,42.11 16:16:01,42.13 16:19:34,42.08 16:22:58,42.06 16:26:23,42.05 16:29:49,42.00 16:33:17,42.00 16:36:42,42.00 16:40:07,42.00 16:43:33,41.96 16:46:57,41.98 16:50:25,41.94 16:53:52,41.88 16:57:19,41.88 17:00:45,41.86 17:04:09,41.80 17:07:34,41.75 17:11:00,41.75 17:14:26,41.75 17:17:55,41.75 17:21:24,41.70 17:24:51,41.70 17:28:25,41.63 17:31:51,41.63 17:35:19,41.63 17:38:49,41.60 17:42:17,41.63 17:45:43,41.63 17:49:13,41.63 17:52:41,41.58 17:56:24,41.51 17:59:51,41.50 18:03:15,41.50 18:06:51,-999.00 18:10:27,-999.00 18:14:02,-999.00 18:17:38,-999.00 18:21:14,-999.00 18:24:50,-999.00 18:28:25,-999.00 18:32:01,-999.00 18:35:37,-999.00 18:39:12,-999.00 18:42:48,-999.00 18:46:24,-999.00 18:49:49,41.36 18:53:13,41.55 18:56:38,41.70 19:00:03,41.84 19:03:28,41.94 19:06:52,42.00 19:10:17,42.05 19:13:42,42.09 19:17:15,42.06 19:20:54,42.08 19:24:20,42.06 19:27:51,42.06 19:31:17,42.06 19:34:42,42.06 19:38:09,42.02 19:41:37,42.04 19:45:02,42.00 19:48:39,42.04 19:52:09,42.02 19:55:51,42.04 19:59:32,42.02 20:03:10,42.01 20:06:48,42.00 20:10:20,41.95 20:13:47,41.94 20:17:13,41.94 20:20:39,41.94 20:24:08,41.98 20:27:32,41.94 20:30:57,41.94 20:34:22,41.91 20:37:47,41.88 20:41:12,41.85 20:44:37,41.86 20:48:01,41.81 20:51:26,41.83 20:54:52,41.84 20:58:17,41.81 21:01:42,41.81 21:05:07,41.80 21:08:32,41.83 21:11:57,41.81 21:15:22,41.76 21:18:47,41.79 21:22:11,41.77 21:25:36,41.75 21:29:04,41.69 21:32:29,41.71 21:35:56,41.75 21:39:21,41.70 21:42:46,41.67 21:46:10,41.65 21:49:37,41.65 21:53:02,41.64 21:56:27,41.65 21:59:54,41.64 22:03:20,41.63 22:06:45,41.60 22:10:12,41.58 22:13:43,41.58 22:17:12,41.55 22:20:37,41.61 22:24:04,41.59 22:27:38,41.55 22:31:05,41.73 22:34:33,42.79 22:37:58,43.09 22:41:44,43.09 22:45:11,43.05 22:48:35,42.95 22:52:00,42.89 22:55:25,42.79 22:58:50,42.69 23:02:15,42.60 23:05:46,42.52 23:09:14,42.48 23:12:42,42.44 23:16:10,42.38 23:19:36,42.31 23:23:11,42.26 23:26:36,42.26 23:30:01,42.25 23:33:25,42.16 23:36:50,42.13 23:40:16,42.11 23:43:41,42.06 23:47:05,42.06 23:50:30,42.00 23:53:55,41.95 23:57:20,41.91