00:01:59,29.63
00:05:24,29.31
00:08:49,29.00
00:12:13,28.71
00:15:38,28.45
00:19:03,28.18
00:22:28,27.94
00:25:54,27.71
00:29:18,27.63
00:32:45,27.84
00:36:11,28.38
00:39:36,29.02
00:43:02,29.80
00:46:26,30.54
00:49:51,31.25
00:53:16,31.94
00:56:41,32.55
01:00:05,33.00
01:03:30,33.21
01:06:55,33.11
01:10:20,32.81
01:13:44,32.45
01:17:09,32.02
01:20:34,31.59
01:23:58,31.16
01:27:24,30.76
01:30:57,30.36
01:34:27,29.98
01:37:55,29.63
01:41:20,29.44
01:44:47,29.51
01:48:12,29.91
01:51:38,30.45
01:55:02,31.11
01:58:28,31.75
02:01:53,32.35
02:05:20,32.92
02:08:45,33.45
02:12:09,33.76
02:15:34,33.83
02:18:59,33.63
02:22:24,33.24
02:25:48,32.83
02:29:13,32.36
02:32:38,31.90
02:36:03,31.45
02:39:29,31.02
02:42:54,30.60
02:46:20,30.25
02:49:44,30.13
02:53:09,30.31
02:56:34,30.71
02:59:59,31.25
03:03:26,31.88
03:06:50,32.45
03:10:15,33.00
03:13:41,33.51
03:17:11,34.00
03:20:36,34.36
03:24:01,34.49
03:27:26,34.34
03:30:51,33.98
03:34:19,33.54
03:37:43,33.05
03:41:08,32.56
03:44:34,32.06
03:47:59,31.60
03:51:24,31.16
03:54:48,30.90
03:58:15,30.93
04:01:41,31.24
04:05:08,31.71
04:08:34,32.25
04:12:03,32.79
04:15:29,33.33
04:18:54,33.83
04:22:19,34.26
04:25:44,34.67
04:29:10,35.05
04:32:35,35.23
04:36:00,35.20
04:39:25,34.77
04:42:50,34.31
04:46:15,33.95
04:49:40,33.49
04:53:04,33.02
04:56:29,32.55
04:59:54,32.05
05:03:18,31.60
05:06:43,31.30
05:10:08,31.30
05:13:33,31.57
05:16:57,32.00
05:20:22,32.50
05:23:47,33.02
05:27:12,33.51
05:30:36,33.99
05:34:02,34.41
05:37:27,34.81
05:40:52,35.04
05:44:17,35.02
05:47:42,34.74
05:51:06,34.33
05:54:33,33.83
05:57:59,33.30
06:01:25,32.80
06:04:50,32.30
06:08:15,31.82
06:11:41,31.36
06:15:06,31.11
06:18:31,31.15
06:21:56,31.45
06:25:20,31.90
06:28:45,32.42
06:32:10,32.94
06:35:35,33.45
06:38:59,33.92
06:42:24,34.36
06:45:50,34.76
06:49:15,35.09
06:52:40,35.17
06:56:04,35.00
06:59:29,34.63
07:02:54,34.15
07:06:20,33.63
07:09:45,33.10
07:13:09,32.60
07:16:34,32.11
07:19:59,31.64
07:23:31,31.25
07:26:56,31.14
07:30:21,31.31
07:33:45,31.71
07:37:10,32.20
07:40:36,32.73
07:44:01,33.23
07:47:26,33.73
07:50:53,34.17
07:54:17,34.59
07:57:43,34.98
08:01:11,35.16
08:04:38,35.11
08:08:08,34.79
08:11:33,34.36
08:14:58,33.85
08:18:24,33.34
08:21:50,32.81
08:25:16,32.31
08:28:41,31.96
08:32:08,31.90
08:35:34,32.13
08:38:59,32.50
08:42:24,32.96
08:45:49,33.45
08:49:14,33.89
08:52:39,34.33
08:56:04,34.73
08:59:28,35.09
09:02:53,35.42
09:06:18,35.71
09:09:44,35.88
09:13:11,35.80
09:16:36,35.48
09:20:00,35.00
09:23:26,34.48
09:26:51,33.92
09:30:17,33.36
09:33:42,32.84
09:37:06,32.34
09:40:31,31.91
09:43:56,31.77
09:47:21,31.94
09:50:46,32.27
09:54:13,32.74
09:57:38,33.24
10:01:03,33.74
10:04:27,34.19
10:07:53,34.63
10:11:18,35.01
10:14:44,35.38
10:18:10,35.66
10:21:34,35.75
10:24:59,35.56
10:28:24,35.17
10:31:49,34.71
10:35:14,34.17
10:38:38,33.66
10:42:03,33.14
10:45:28,32.64
10:48:54,32.17
10:52:18,31.74
10:55:47,31.30
10:59:12,31.09
11:02:37,31.15
11:06:01,31.51
11:09:26,31.99
11:12:52,32.54
11:16:18,33.09
11:19:45,33.63
11:23:16,34.13
11:26:41,34.58
11:30:07,34.98
11:33:34,35.26
11:37:00,35.31
11:40:27,35.09
11:43:54,34.58
11:47:23,34.23
11:50:47,33.80
11:54:12,33.36
11:57:37,32.90
12:01:02,32.44
12:04:29,31.99
12:07:53,31.60
12:11:18,31.48
12:14:44,31.63
12:18:09,32.01
12:21:33,32.49
12:25:00,33.04
12:28:27,33.56
12:31:56,34.06
12:35:22,34.51
12:38:51,34.92
12:42:16,35.16
12:45:41,35.14
12:49:06,34.86
12:52:30,34.48
12:55:57,34.01
12:59:22,33.54
13:02:47,33.05
13:06:12,32.58
13:09:36,32.14
13:13:01,31.71
13:16:28,31.29
13:19:56,30.98
13:23:32,30.99
13:27:01,31.30
13:30:26,31.79
13:33:54,32.36
13:37:21,32.89
13:40:47,33.17
13:44:11,33.25
13:47:37,33.01
13:51:04,33.02
13:54:29,33.40
13:57:54,33.83
14:01:21,34.23
14:05:00,34.38
14:08:33,34.25
14:12:00,33.92
14:15:27,33.51
14:18:56,33.06
14:22:24,32.61
14:25:49,32.16
14:29:14,31.74
14:32:39,31.32
14:36:04,30.95
14:39:39,30.61
14:43:07,30.64
14:46:37,30.94
14:50:02,31.41
14:53:30,32.00
14:56:55,32.59
15:00:20,33.16
15:03:46,33.69
15:07:15,34.20
15:10:46,34.51
15:14:17,34.59
15:17:42,34.38
15:21:09,34.00
15:24:35,33.55
15:28:01,33.11
15:31:26,32.64
15:34:51,32.19
15:38:16,31.75
15:41:40,31.34
15:45:06,30.95
15:48:33,30.60
15:51:58,30.51
15:55:23,30.70
15:58:50,31.14
16:02:17,31.69
16:05:41,32.31
16:09:06,32.88
16:12:34,33.44
16:16:01,33.96
16:19:34,34.42
16:22:58,34.65
16:26:23,34.60
16:29:49,34.31
16:33:17,33.89
16:36:42,33.45
16:40:07,32.99
16:43:33,32.51
16:46:57,32.05
16:50:25,31.63
16:53:52,31.20
16:57:19,30.81
17:00:45,30.46
17:04:09,30.39
17:07:34,30.63
17:11:00,31.05
17:14:26,31.63
17:17:55,32.21
17:21:24,32.81
17:24:51,33.38
17:28:25,33.91
17:31:51,34.36
17:35:19,34.55
17:38:49,34.48
17:42:17,34.16
17:45:43,33.75
17:49:13,33.29
17:52:41,32.81
17:56:24,32.31
17:59:51,31.85
18:03:15,31.41
18:06:51,31.09
18:10:27,31.05
18:14:03,31.32
18:17:38,31.79
18:21:14,32.38
18:24:50,32.95
18:28:25,33.51
18:32:01,34.04
18:35:37,34.51
18:39:12,34.92
18:42:48,35.19
18:46:24,35.23
18:49:49,34.92
18:53:13,34.44
18:56:38,34.10
19:00:03,33.65
19:03:28,33.20
19:06:52,32.74
19:10:17,32.26
19:13:42,31.82
19:17:15,31.49
19:20:54,31.48
19:24:20,31.75
19:27:51,32.19
19:31:17,32.71
19:34:42,33.23
19:38:09,33.73
19:41:37,34.20
19:45:02,34.63
19:48:39,35.01
19:52:09,35.17
19:55:51,35.04
19:59:32,34.66
20:03:10,34.17
20:06:48,33.64
20:10:20,33.13
20:13:47,32.61
20:17:13,32.14
20:20:39,31.68
20:24:08,31.30
20:27:32,31.19
20:30:57,31.38
20:34:22,31.74
20:37:47,32.26
20:41:12,32.79
20:44:37,33.31
20:48:02,33.81
20:51:26,34.27
20:54:52,34.71
20:58:17,35.04
21:01:42,35.15
21:05:07,35.00
21:08:32,34.63
21:11:57,34.16
21:15:22,33.66
21:18:47,33.15
21:22:11,32.65
21:25:36,32.17
21:29:04,31.71
21:32:29,31.48
21:35:56,31.56
21:39:21,31.88
21:42:46,32.31
21:46:10,32.84
21:49:37,33.35
21:53:02,33.83
21:56:27,34.30
21:59:54,34.73
22:03:20,35.11
22:06:45,35.48
22:10:12,35.81
22:13:43,36.02
22:17:12,36.01
22:20:37,35.74
22:24:04,35.29
22:27:38,34.73
22:31:05,34.17
22:34:33,33.61
22:37:58,33.09
22:41:44,32.55
22:45:11,32.08
22:48:35,31.82
22:52:00,31.88
22:55:25,32.16
22:58:50,32.61
23:02:15,33.10
23:05:46,33.60
23:09:14,34.08
23:12:42,34.51
23:16:10,34.92
23:19:36,35.30
23:23:11,35.63
23:26:36,35.88
23:30:01,35.88
23:33:25,35.64
23:36:50,35.20
23:40:16,34.70
23:43:41,34.14
23:47:05,33.60
23:50:30,33.06
23:53:55,32.56
23:57:20,32.13