00:01:59,28.51
00:05:24,28.29
00:08:49,28.07
00:12:13,27.91
00:15:38,27.73
00:19:03,27.54
00:22:28,27.38
00:25:53,27.20
00:29:18,27.26
00:32:45,27.63
00:36:11,28.09
00:39:36,28.59
00:43:02,29.10
00:46:26,29.61
00:49:51,30.11
00:53:16,30.56
00:56:41,30.98
01:00:05,31.24
01:03:30,31.16
01:06:55,30.95
01:10:20,30.69
01:13:44,30.43
01:17:09,30.13
01:20:34,29.81
01:23:58,29.56
01:27:24,29.27
01:30:57,29.00
01:34:27,28.75
01:37:55,28.52
01:41:20,28.48
01:44:47,28.75
01:48:12,29.16
01:51:38,29.56
01:55:02,30.01
01:58:28,30.46
02:01:53,30.88
02:05:20,31.29
02:08:44,31.64
02:12:09,31.74
02:15:34,31.57
02:18:59,31.31
02:22:23,31.01
02:25:48,30.70
02:29:13,30.38
02:32:38,30.06
02:36:02,29.75
02:39:29,29.45
02:42:54,29.20
02:46:20,28.96
02:49:44,29.04
02:53:09,29.35
02:56:34,29.73
02:59:59,30.15
03:03:26,30.56
03:06:50,30.98
03:10:15,31.35
03:13:41,31.71
03:17:10,32.06
03:20:36,32.29
03:24:01,32.15
03:27:26,31.88
03:30:51,31.56
03:34:19,31.23
03:37:43,30.88
03:41:08,30.54
03:44:34,30.23
03:47:59,29.89
03:51:24,29.57
03:54:48,29.51
03:58:15,29.75
04:01:41,30.10
04:05:08,30.46
04:08:34,30.85
04:12:03,31.24
04:15:29,31.60
04:18:53,31.94
04:22:19,32.25
04:25:44,32.56
04:29:10,32.83
04:32:35,33.00
04:36:00,33.06
04:39:25,32.92
04:42:50,32.48
04:46:14,31.95
04:49:39,31.50
04:53:04,31.09
04:56:29,30.69
04:59:54,30.31
05:03:18,30.00
05:06:43,29.86
05:10:08,30.10
05:13:33,30.38
05:16:57,30.73
05:20:22,31.07
05:23:47,31.44
05:27:12,31.79
05:30:36,32.13
05:34:02,32.42
05:37:27,32.69
05:40:52,32.74
05:44:17,32.50
05:47:41,32.19
05:51:06,31.85
05:54:33,31.51
05:57:59,31.13
06:01:25,30.77
06:04:50,30.44
06:08:14,30.13
06:11:41,29.81
06:15:06,29.76
06:18:31,30.00
06:21:56,30.31
06:25:20,30.65
06:28:45,31.01
06:32:10,31.38
06:35:35,31.74
06:38:59,32.06
06:42:24,32.38
06:45:50,32.65
06:49:15,32.85
06:52:40,32.73
06:56:04,32.44
06:59:29,32.09
07:02:54,31.71
07:06:20,31.36
07:09:44,31.00
07:13:09,30.64
07:16:34,30.30
07:19:59,30.00
07:23:31,29.76
07:26:56,29.89
07:30:21,30.19
07:33:45,30.51
07:37:10,30.85
07:40:36,31.21
07:44:01,31.56
07:47:26,31.91
07:50:52,32.25
07:54:17,32.52
07:57:43,32.80
08:01:11,32.83
08:04:38,32.56
08:08:08,32.23
08:11:33,31.88
08:14:58,31.51
08:18:24,31.15
08:21:50,30.79
08:25:16,30.44
08:28:41,30.27
08:32:08,30.48
08:35:34,30.76
08:38:58,31.06
08:42:24,31.38
08:45:49,31.70
08:49:14,32.06
08:52:39,32.33
08:56:03,32.61
08:59:28,32.89
09:02:53,33.13
09:06:18,33.33
09:09:44,33.35
09:13:11,33.08
09:16:35,32.75
09:20:00,32.38
09:23:26,31.95
09:26:51,31.57
09:30:17,31.20
09:33:42,30.81
09:37:06,30.49
09:40:31,30.21
09:43:56,30.32
09:47:21,30.60
09:50:46,30.91
09:54:13,31.25
09:57:38,31.60
10:01:03,31.94
10:04:27,32.24
10:07:53,32.56
10:11:18,32.83
10:14:44,33.09
10:18:10,33.27
10:21:34,33.14
10:24:59,32.85
10:28:24,32.51
10:31:49,32.14
10:35:13,31.77
10:38:38,31.41
10:42:03,31.06
10:45:28,30.73
10:48:54,30.39
10:52:18,30.07
10:55:47,29.81
10:59:12,29.76
11:02:36,30.05
11:06:01,30.38
11:09:26,30.74
11:12:52,31.14
11:16:18,31.49
11:19:45,31.86
11:23:16,32.21
11:26:41,32.56
11:30:07,32.84
11:33:34,33.08
11:36:59,33.19
11:40:27,33.11
11:43:54,32.80
11:47:22,32.29
11:50:47,31.81
11:54:12,31.39
11:57:37,31.00
12:01:02,30.64
12:04:29,30.32
12:07:53,30.10
12:11:18,30.18
12:14:44,30.45
12:18:09,30.80
12:21:33,31.15
12:25:00,31.51
12:28:27,31.88
12:31:56,32.25
12:35:21,32.55
12:38:51,32.85
12:42:16,32.91
12:45:41,32.69
12:49:06,32.44
12:52:30,32.13
12:55:57,31.81
12:59:22,31.45
13:02:47,31.14
13:06:12,30.81
13:09:36,30.50
13:13:01,30.19
13:16:28,29.88
13:19:56,29.74
13:23:32,29.94
13:27:01,30.30
13:30:25,30.68
13:33:53,31.07
13:37:21,31.49
13:40:47,31.77
13:44:11,31.88
13:47:37,31.95
13:51:04,32.05
13:54:28,32.15
13:57:54,32.34
14:01:21,32.49
14:05:00,32.36
14:08:33,32.06
14:12:00,31.75
14:15:27,31.43
14:18:56,31.11
14:22:24,30.75
14:25:49,30.44
14:29:14,30.14
14:32:39,29.88
14:36:04,29.60
14:39:39,29.43
14:43:07,29.63
14:46:37,30.00
14:50:02,30.39
14:53:30,30.80
14:56:55,31.20
15:00:20,31.59
15:03:45,31.96
15:07:15,32.31
15:10:45,32.45
15:14:17,32.27
15:17:42,32.00
15:21:08,31.69
15:24:35,31.38
15:28:01,31.05
15:31:26,30.75
15:34:51,30.43
15:38:16,30.13
15:41:40,29.84
15:45:05,29.56
15:48:33,29.35
15:51:58,29.44
15:55:23,29.76
15:58:49,30.15
16:02:16,30.57
16:05:41,30.98
16:09:06,31.38
16:12:34,31.76
16:16:01,32.13
16:19:34,32.45
16:22:58,32.42
16:26:23,32.21
16:29:49,31.91
16:33:17,31.59
16:36:42,31.26
16:40:07,30.94
16:43:33,30.63
16:46:57,30.31
16:50:25,30.00
16:53:52,29.73
16:57:18,29.46
17:00:44,29.25
17:04:09,29.38
17:07:34,29.71
17:10:59,30.09
17:14:26,30.49
17:17:55,30.91
17:21:24,31.32
17:24:51,31.71
17:28:25,32.08
17:31:51,32.36
17:35:19,32.34
17:38:49,32.10
17:42:17,31.81
17:45:43,31.48
17:49:13,31.15
17:52:41,30.81
17:56:24,30.49
17:59:51,30.18
18:03:15,29.86
18:06:51,29.70
18:10:27,29.88
18:14:02,30.21
18:17:38,30.60
18:21:14,31.01
18:24:50,31.43
18:28:25,31.81
18:32:01,32.17
18:35:37,32.50
18:39:12,32.81
18:42:48,33.06
18:46:24,33.14
18:49:49,33.09
18:53:13,32.70
18:56:38,32.19
19:00:03,31.71
19:03:28,31.27
19:06:52,30.89
19:10:17,30.52
19:13:42,30.21
19:17:15,30.05
19:20:54,30.25
19:24:20,30.56
19:27:51,30.91
19:31:17,31.30
19:34:42,31.65
19:38:09,31.99
19:41:37,32.31
19:45:01,32.63
19:48:39,32.88
19:52:09,32.81
19:55:51,32.48
19:59:32,32.17
20:03:10,31.80
20:06:47,31.41
20:10:20,31.06
20:13:47,30.69
20:17:13,30.38
20:20:39,30.07
20:24:08,29.84
20:27:32,29.95
20:30:57,30.25
20:34:22,30.59
20:37:47,30.96
20:41:12,31.32
20:44:37,31.69
20:48:01,32.05
20:51:26,32.38
20:54:52,32.67
20:58:17,32.86
21:01:42,32.75
21:05:07,32.46
21:08:32,32.13
21:11:57,31.79
21:15:22,31.44
21:18:47,31.06
21:22:11,30.74
21:25:36,30.38
21:29:04,30.10
21:32:29,30.09
21:35:56,30.34
21:39:21,30.68
21:42:46,31.00
21:46:10,31.38
21:49:37,31.73
21:53:02,32.06
21:56:27,32.38
21:59:54,32.69
22:03:20,32.95
22:06:45,33.21
22:10:11,33.42
22:13:43,33.56
22:17:12,33.34
22:20:37,32.99
22:24:04,32.60
22:27:38,32.19
22:31:05,31.80
22:34:33,31.41
22:37:58,31.06
22:41:44,30.69
22:45:11,30.36
22:48:35,30.35
22:52:00,30.57
22:55:25,30.88
22:58:50,31.21
23:02:15,31.54
23:05:46,31.89
23:09:14,32.23
23:12:42,32.51
23:16:10,32.81
23:19:36,33.09
23:23:11,33.34
23:26:36,33.48
23:30:01,33.25
23:33:25,32.94
23:36:50,32.54
23:40:16,32.15
23:43:40,31.76
23:47:05,31.38
23:50:30,31.00
23:53:55,30.66
23:57:20,30.40