00:01:59,22.02 00:05:24,21.99 00:08:49,21.94 00:12:13,21.93 00:15:38,21.89 00:19:03,21.86 00:22:28,21.81 00:25:53,21.81 00:29:18,21.79 00:32:45,21.80 00:36:11,21.81 00:39:36,21.82 00:43:02,21.88 00:46:26,21.94 00:49:51,21.96 00:53:16,21.99 00:56:41,22.04 01:00:05,22.09 01:03:30,22.13 01:06:55,22.13 01:10:20,22.13 01:13:44,22.13 01:17:09,22.06 01:20:34,22.04 01:23:58,22.00 01:27:24,21.96 01:30:57,21.94 01:34:27,21.91 01:37:55,21.88 01:41:20,21.88 01:44:47,21.88 01:48:12,21.88 01:51:38,21.90 01:55:02,21.94 01:58:28,21.94 02:01:53,21.99 02:05:20,22.00 02:08:44,22.04 02:12:09,22.06 02:15:34,22.06 02:18:59,22.11 02:22:23,22.13 02:25:48,22.11 02:29:13,22.07 02:32:38,22.06 02:36:02,22.06 02:39:29,22.01 02:42:54,21.98 02:46:20,21.93 02:49:44,21.88 02:53:09,21.89 02:56:34,21.89 02:59:59,21.93 03:03:26,21.93 03:06:50,21.95 03:10:15,22.00 03:13:41,22.00 03:17:10,22.04 03:20:36,22.06 03:24:01,22.06 03:27:26,22.06 03:30:51,22.06 03:34:19,22.06 03:37:43,22.06 03:41:08,22.06 03:44:34,22.04 03:47:59,22.00 03:51:23,22.00 03:54:48,21.95 03:58:15,21.95 04:01:41,21.95 04:05:08,21.99 04:08:34,21.98 04:12:03,22.01 04:15:29,22.01 04:18:53,22.05 04:22:19,22.06 04:25:44,22.07 04:29:10,22.10 04:32:35,22.13 04:36:00,22.13 04:39:25,22.13 04:42:50,22.13 04:46:14,22.13 04:49:39,22.11 04:53:04,22.10 04:56:29,22.13 04:59:54,22.09 05:03:18,22.06 05:06:43,22.06 05:10:08,22.06 05:13:33,22.06 05:16:57,22.06 05:20:22,22.06 05:23:47,22.06 05:27:12,22.06 05:30:36,22.06 05:34:02,22.06 05:37:27,22.07 05:40:52,22.13 05:44:17,22.13 05:47:41,22.11 05:51:06,22.06 05:54:33,22.05 05:57:59,22.00 06:01:25,21.96 06:04:50,21.94 06:08:14,21.95 06:11:41,21.95 06:15:06,21.95 06:18:31,22.00 06:21:56,22.00 06:25:20,22.01 06:28:45,22.06 06:32:10,22.07 06:35:35,22.06 06:38:59,22.06 06:42:24,22.06 06:45:50,22.10 06:49:15,22.13 06:52:40,22.13 06:56:04,22.11 06:59:29,22.10 07:02:54,22.06 07:06:20,22.05 07:09:44,22.01 07:13:09,22.00 07:16:34,21.95 07:19:59,21.89 07:23:31,21.90 07:26:56,21.93 07:30:21,21.96 07:33:45,22.00 07:37:10,22.00 07:40:36,22.06 07:44:01,22.06 07:47:25,22.13 07:50:52,22.13 07:54:17,22.11 07:57:43,22.11 08:01:11,22.13 08:04:38,22.11 08:08:08,22.07 08:11:33,22.06 08:14:58,22.06 08:18:24,22.05 08:21:50,22.00 08:25:16,21.95 08:28:41,21.94 08:32:08,21.90 08:35:34,21.93 08:38:58,21.98 08:42:24,22.00 08:45:49,22.06 08:49:14,22.13 08:52:39,22.18 08:56:03,22.19 08:59:28,22.19 09:02:53,22.19 09:06:18,22.19 09:09:44,22.19 09:13:11,22.13 09:16:35,22.13 09:20:00,22.13 09:23:26,22.07 09:26:51,22.06 09:30:17,22.02 09:33:41,22.00 09:37:06,22.00 09:40:31,21.99 09:43:56,21.94 09:47:21,21.95 09:50:46,21.99 09:54:13,22.06 09:57:38,22.11 10:01:03,22.16 10:04:27,22.21 10:07:53,22.26 10:11:18,22.31 10:14:44,22.39 10:18:10,22.39 10:21:34,22.38 10:24:59,22.38 10:28:24,22.35 10:31:49,22.31 10:35:13,22.31 10:38:38,22.26 10:42:03,22.25 10:45:28,22.24 10:48:54,22.19 10:52:18,22.19 10:55:47,22.14 10:59:12,22.13 11:02:36,22.15 11:06:01,22.19 11:09:26,22.25 11:12:52,22.31 11:16:18,22.36 11:19:45,22.38 11:23:16,22.39 11:26:41,22.46 11:30:07,22.50 11:33:34,22.51 11:36:59,22.50 11:40:27,22.49 11:43:54,22.46 11:47:22,22.45 11:50:47,22.44 11:54:12,22.44 11:57:37,22.39 12:01:02,22.39 12:04:28,22.38 12:07:53,22.38 12:11:18,22.36 12:14:44,22.38 12:18:09,22.39 12:21:33,22.45 12:25:00,22.52 12:28:27,22.59 12:31:56,22.56 12:35:21,22.60 12:38:51,22.63 12:42:16,22.63 12:45:41,22.63 12:49:06,22.57 12:52:30,22.54 12:55:57,22.50 12:59:22,22.45 13:02:47,22.43 13:06:12,22.38 13:09:36,22.34 13:13:01,22.31 13:16:28,22.29 13:19:56,22.25 13:23:32,22.26 13:27:01,22.25 13:30:25,22.29 13:33:53,22.32 13:37:21,22.39 13:40:47,22.44 13:44:11,22.44 13:47:37,22.44 13:51:04,22.46 13:54:28,22.50 13:57:54,22.50 14:01:21,22.55 14:05:00,22.54 14:08:33,22.50 14:12:00,22.49 14:15:27,22.44 14:18:56,22.41 14:22:24,22.39 14:25:49,22.31 14:29:14,22.30 14:32:39,22.25 14:36:04,22.25 14:39:39,22.19 14:43:07,22.19 14:46:37,22.19 14:50:02,22.23 14:53:30,22.30 14:56:55,22.34 15:00:19,22.40 15:03:45,22.44 15:07:15,22.46 15:10:45,22.50 15:14:17,22.49 15:17:42,22.44 15:21:08,22.40 15:24:35,22.38 15:28:01,22.31 15:31:26,22.31 15:34:51,22.29 15:38:15,22.25 15:41:40,22.24 15:45:05,22.20 15:48:33,22.19 15:51:58,22.18 15:55:22,22.19 15:58:49,22.19 16:02:16,22.21 16:05:41,22.27 16:09:06,22.35 16:12:34,22.38 16:16:01,22.41 16:19:34,22.44 16:22:58,22.44 16:26:23,22.44 16:29:49,22.43 16:33:17,22.38 16:36:42,22.32 16:40:07,22.29 16:43:33,22.25 16:46:57,22.23 16:50:25,22.19 16:53:52,22.16 16:57:18,22.14 17:00:44,22.11 17:04:09,22.10 17:07:34,22.10 17:10:59,22.10 17:14:26,22.13 17:17:55,22.18 17:21:24,22.27 17:24:51,22.31 17:28:25,22.36 17:31:51,22.38 17:35:19,22.39 17:38:49,22.39 17:42:17,22.38 17:45:43,22.31 17:49:13,22.26 17:52:41,22.25 17:56:23,22.19 17:59:50,22.16 18:03:15,22.11 18:06:51,22.09 18:10:27,22.11 18:14:02,22.13 18:17:38,22.13 18:21:14,22.13 18:24:50,22.14 18:28:25,22.18 18:32:01,22.21 18:35:37,22.31 18:39:12,22.36 18:42:48,22.39 18:46:24,22.39 18:49:49,22.38 18:53:13,22.38 18:56:38,22.35 19:00:03,22.29 19:03:28,22.25 19:06:52,22.19 19:10:17,22.19 19:13:42,22.13 19:17:15,22.13 19:20:54,22.09 19:24:20,22.09 19:27:51,22.13 19:31:17,22.13 19:34:42,22.16 19:38:09,22.19 19:41:37,22.21 19:45:01,22.29 19:48:39,22.34 19:52:09,22.38 19:55:51,22.38 19:59:32,22.38 20:03:09,22.31 20:06:47,22.29 20:10:20,22.25 20:13:47,22.19 20:17:13,22.13 20:20:39,22.13 20:24:08,22.06 20:27:32,22.06 20:30:57,22.06 20:34:22,22.06 20:37:47,22.06 20:41:12,22.07 20:44:37,22.13 20:48:01,22.15 20:51:26,22.18 20:54:52,22.21 20:58:17,22.29 21:01:42,22.32 21:05:07,22.31 21:08:32,22.27 21:11:57,22.25 21:15:22,22.23 21:18:47,22.20 21:22:11,22.18 21:25:36,22.13 21:29:04,22.07 21:32:29,22.06 21:35:56,22.04 21:39:21,22.05 21:42:46,22.06 21:46:10,22.06 21:49:37,22.11 21:53:02,22.13 21:56:27,22.14 21:59:54,22.18 22:03:20,22.19 22:06:44,22.21 22:10:11,22.27 22:13:43,22.34 22:17:12,22.38 22:20:37,22.38 22:24:04,22.34 22:27:38,22.31 22:31:05,22.29 22:34:33,22.24 22:37:58,22.18 22:41:44,22.08 22:45:11,22.02 22:48:35,22.00 22:52:00,22.00 22:55:25,22.00 22:58:50,22.02 23:02:14,22.06 23:05:45,22.07 23:09:13,22.07 23:12:42,22.13 23:16:10,22.13 23:19:36,22.15 23:23:11,22.23 23:26:36,22.29 23:30:01,22.31 23:33:25,22.31 23:36:50,22.31 23:40:15,22.26 23:43:40,22.24 23:47:05,22.20 23:50:30,22.15 23:53:55,22.10 23:57:20,22.05