00:03:03,35.13
00:06:28,35.44
00:09:53,35.73
00:13:17,35.96
00:16:42,36.19
00:20:07,36.39
00:23:32,36.56
00:26:56,36.71
00:30:21,36.86
00:33:46,37.00
00:37:11,37.08
00:40:35,36.95
00:44:01,36.61
00:47:26,36.06
00:50:53,35.44
00:54:19,34.81
00:57:43,34.19
01:01:08,33.58
01:04:33,33.19
01:07:58,33.08
01:11:22,33.21
01:14:47,33.50
01:18:12,33.85
01:21:37,34.20
01:25:04,34.56
01:28:28,34.92
01:31:53,35.24
01:35:18,35.50
01:38:43,35.76
01:42:07,36.00
01:45:32,36.21
01:48:57,36.39
01:52:23,36.58
01:55:47,36.73
01:59:12,36.86
02:02:39,36.98
02:06:03,37.06
02:09:28,36.99
02:12:53,36.77
02:16:18,36.08
02:19:45,35.46
02:23:09,34.91
02:26:34,34.33
02:29:59,33.75
02:33:24,33.21
02:36:48,32.98
02:40:14,32.96
02:43:40,33.19
02:47:05,33.50
02:50:32,33.84
02:53:58,34.23
02:57:22,34.56
03:00:49,34.88
03:04:14,35.19
03:07:39,35.45
03:11:08,35.69
03:14:33,35.91
03:17:58,36.13
03:21:23,36.30
03:24:48,36.45
03:28:12,36.61
03:31:37,36.74
03:35:02,36.86
03:38:27,36.98
03:41:51,37.09
03:45:16,37.16
03:48:41,37.26
03:52:08,37.34
03:55:33,37.41
03:58:59,37.48
04:02:25,37.54
04:05:50,37.58
04:09:17,37.63
04:12:42,37.49
04:16:12,37.15
04:19:39,36.60
04:23:05,35.96
04:26:31,35.30
04:30:00,34.61
04:33:25,34.06
04:36:50,33.77
04:40:14,33.76
04:43:39,33.91
04:47:04,34.19
04:50:29,34.50
04:53:53,34.81
04:57:18,35.13
05:00:44,35.40
05:04:09,35.65
05:07:34,35.89
05:10:59,36.10
05:14:23,36.27
05:17:48,36.45
05:21:13,36.61
05:24:38,36.75
05:28:03,36.88
05:31:27,37.00
05:34:52,37.10
05:38:17,37.20
05:41:43,37.27
05:45:07,37.35
05:48:33,37.41
05:51:57,37.48
05:55:22,37.52
05:58:48,37.55
06:02:13,37.40
06:05:38,37.06
06:09:02,36.50
06:12:27,35.88
06:15:52,35.19
06:19:19,34.56
06:22:44,34.01
06:26:08,33.79
06:29:33,33.81
06:32:58,34.02
06:36:23,34.31
06:39:47,34.63
06:43:12,34.94
06:46:38,35.27
06:50:03,35.56
06:53:28,35.84
06:56:52,36.08
07:00:17,36.30
07:03:42,36.50
07:07:07,36.69
07:10:33,36.85
07:13:57,37.00
07:17:22,37.14
07:20:48,37.27
07:24:13,37.40
07:27:38,37.50
07:31:02,37.60
07:34:27,37.63
07:37:52,37.48
07:41:17,37.10
07:44:41,36.54
07:48:06,35.94
07:51:31,35.25
07:54:57,34.63
07:58:24,34.00
08:01:49,33.46
08:05:14,33.23
08:08:39,33.25
08:12:04,33.46
08:15:29,33.81
08:18:54,34.17
08:22:20,34.56
08:25:45,34.92
08:29:09,35.25
08:32:34,35.56
08:35:59,35.88
08:39:24,36.13
08:42:48,36.36
08:46:13,36.58
08:49:39,36.77
08:53:05,36.95
08:56:30,37.11
08:59:55,37.24
09:03:19,37.20
09:06:45,37.00
09:10:11,36.35
09:13:36,35.76
09:17:01,35.23
09:20:26,34.65
09:23:50,34.08
09:27:15,33.51
09:30:42,32.96
09:34:07,32.63
09:37:32,32.54
09:40:56,32.75
09:44:21,33.09
09:47:46,33.50
09:51:11,33.91
09:54:36,34.34
09:58:00,34.73
10:01:25,35.08
10:04:51,35.44
10:08:17,35.73
10:11:42,35.81
10:15:07,35.67
10:18:32,35.27
10:21:57,34.79
10:25:24,34.25
10:28:48,33.70
10:32:13,33.15
10:35:40,32.63
10:39:05,32.13
10:42:30,31.66
10:45:56,31.26
10:49:21,31.13
10:52:45,31.26
10:56:10,31.64
10:59:35,32.13
11:03:00,32.65
11:06:25,33.16
11:09:49,33.67
11:13:14,34.14
11:16:39,34.55
11:20:04,34.94
11:23:29,35.17
11:26:55,35.19
11:30:21,34.91
11:33:46,34.49
11:37:11,34.00
11:40:36,33.48
11:44:01,32.96
11:47:26,32.45
11:50:50,31.98
11:54:15,31.50
11:57:40,31.24
12:01:05,31.24
12:04:30,31.51
12:07:55,31.93
12:11:20,32.46
12:14:44,32.98
12:18:09,33.49
12:21:34,33.96
12:24:59,34.33
12:28:24,34.42
12:31:48,34.25
12:35:13,33.88
12:38:38,33.45
12:42:03,32.99
12:45:28,32.50
12:48:53,32.01
12:52:18,31.56
12:55:43,31.13
12:59:08,30.71
13:02:33,30.46
13:05:58,30.51
13:09:22,30.82
13:12:47,31.30
13:16:12,31.88
13:19:37,32.45
13:23:02,33.01
13:26:27,33.54
13:29:51,34.04
13:33:16,34.44
13:36:41,34.60
13:40:06,34.48
13:43:31,34.11
13:46:55,33.70
13:50:20,33.24
13:53:45,32.74
13:57:10,32.26
14:00:35,31.80
14:03:59,31.36
14:07:24,30.93
14:10:49,30.57
14:14:14,30.48
14:17:39,30.66
14:21:04,31.07
14:24:28,31.60
14:27:53,32.19
14:31:18,32.74
14:34:43,33.27
14:38:08,33.76
14:41:32,34.24
14:44:57,34.58
14:48:22,34.67
14:51:47,34.48
14:55:12,34.10
14:58:36,33.65
15:02:01,33.16
15:05:26,32.67
15:08:51,32.20
15:12:16,31.75
15:15:40,31.29
15:19:05,30.88
15:22:30,30.51
15:25:55,30.39
15:29:20,30.56
15:32:45,30.98
15:36:09,31.51
15:39:34,32.09
15:42:59,32.65
15:46:24,33.19
15:49:49,33.65
15:53:14,33.88
15:56:39,33.90
16:00:03,33.54
16:03:28,33.20
16:06:53,32.91
16:10:18,32.52
16:13:42,32.11
16:17:07,31.70
16:20:32,31.27
16:23:57,30.86
16:27:22,30.49
16:30:47,30.13
16:34:11,29.89
16:37:36,29.95
16:41:01,30.29
16:44:26,30.81
16:47:50,31.40
16:51:15,32.00
16:54:40,32.60
16:58:05,33.15
17:01:30,33.58
17:04:54,33.75
17:08:25,33.67
17:11:50,33.36
17:15:15,32.98
17:18:42,32.54
17:22:11,32.08
17:25:39,31.64
17:29:07,31.20
17:32:35,30.77
17:36:05,30.40
17:39:30,30.02
17:42:54,29.76
17:46:19,29.80
17:49:44,30.14
17:53:09,30.65
17:56:34,31.25
17:59:58,31.88
18:03:23,32.46
18:06:48,32.95
18:10:13,33.16
18:13:37,33.11
18:17:02,32.85
18:20:27,32.48
18:23:52,32.08
18:27:16,31.65
18:30:41,31.23
18:34:06,30.82
18:37:31,30.44
18:41:00,30.06
18:44:25,29.74
18:47:49,29.38
18:51:15,29.07
18:54:40,28.94
18:58:05,29.13
19:01:30,29.56
19:04:54,30.14
19:08:19,30.81
19:11:44,31.50
19:15:09,32.13
19:18:35,32.74
19:21:59,33.13
19:25:24,33.24
19:28:49,33.09
19:32:14,32.79
19:35:41,32.38
19:39:06,31.96
19:42:30,31.52
19:45:55,31.11
19:49:20,30.71
19:52:45,30.34
19:56:09,29.98
19:59:34,29.63
20:02:59,29.31
20:06:24,29.00
20:09:48,28.73
20:13:13,28.44
20:16:38,28.19
20:20:03,28.06
20:23:27,28.25
20:26:52,28.71
20:30:17,29.35
20:33:42,30.09
20:37:07,30.81
20:40:31,31.51
20:43:58,32.14
20:47:23,32.48
20:50:48,32.51
20:54:13,32.31
20:57:38,32.00
21:01:03,31.64
21:04:29,31.25
21:07:54,30.85
21:11:19,30.45
21:14:44,30.09
21:18:08,29.75
21:21:33,29.44
21:24:58,29.13
21:28:23,28.81
21:31:47,28.52
21:35:12,28.27
21:38:37,28.01
21:42:02,27.82
21:45:27,27.96
21:48:51,28.38
21:52:16,28.98
21:55:41,29.70
21:59:06,30.45
22:02:31,31.18
22:05:55,31.64
22:09:20,31.85
22:12:45,31.75
22:16:10,31.51
22:19:35,31.41
22:22:59,31.14
22:26:24,30.84
22:29:49,30.50
22:33:14,30.19
22:36:39,29.81
22:40:03,29.50
22:43:28,29.19
22:46:53,28.89
22:50:18,28.63
22:53:42,28.35
22:57:07,28.11
23:00:32,27.88
23:03:57,27.63
23:07:22,27.45
23:10:46,27.51
23:14:11,27.90
23:17:36,28.51
23:21:01,29.26
23:24:26,30.02
23:27:51,30.77
23:31:15,31.44
23:34:40,31.80
23:38:05,31.86
23:41:30,31.68
23:44:54,31.43
23:48:20,31.06
23:51:45,30.70
23:55:10,30.34
23:58:35,30.00